Preços de Metais Preciosos > Preço histórico do Paládio em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Paládio em Liras Turcas (TRY) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19282.468,785.51
07/25/19280.578,726.66
07/26/19279.398,690.12
07/28/19278.858,673.10
07/29/19280.708,730.75
07/30/19270.898,425.60
07/31/19272.478,474.82
08/01/19257.948,022.79
08/02/19251.867,833.83
08/04/19252.007,837.98
08/05/19254.737,923.11
08/06/19256.717,984.44
08/07/19250.807,800.69
08/08/19250.407,788.35
08/09/19251.587,825.14
08/11/19251.747,829.92
08/12/19256.027,963.17
08/13/19261.518,133.76
08/14/19257.768,017.27
08/15/19259.368,066.86
08/16/19260.538,103.36
08/18/19260.768,110.68
08/19/19268.378,347.22
08/20/19274.888,549.75
08/21/19270.468,412.35
08/22/19275.978,583.60
08/23/19270.728,420.35
08/25/19271.618,447.92
08/26/19277.398,627.84
08/27/19277.478,630.29
08/28/19275.538,569.98
08/29/19276.988,614.98
08/30/19287.458,940.58
09/01/19287.758,949.96
09/02/19286.738,918.23
09/03/19284.318,842.91
09/04/19284.018,833.59
09/05/19286.178,901.04
09/06/19283.238,809.56
09/08/19283.188,807.75
09/09/19285.318,874.08
09/10/19289.338,999.30
09/11/19291.319,060.74
09/12/19294.829,170.08
09/13/19294.519,160.23
09/16/19295.899,203.33
09/17/19293.499,128.69
09/18/19290.529,036.13
09/19/19297.719,259.78
09/20/19303.289,433.03