Preços de Metais Preciosos > Preço histórico do Paládio em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Paládio em Liras Turcas (TRY) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19262.678,170.04
04/30/19266.708,295.44
05/01/19259.398,068.06
05/02/19260.228,093.62
05/03/19263.298,189.08
05/06/19263.078,182.54
05/07/19263.138,184.29
05/08/19261.668,138.53
05/09/19257.788,017.90
05/10/19261.628,137.42
05/13/19258.398,036.68
05/14/19259.418,068.41
05/15/19259.858,082.39
05/16/19259.178,061.09
05/17/19255.517,947.19
05/20/19257.628,012.83
05/21/19257.268,001.54
05/22/19258.348,035.28
05/23/19257.788,017.97
05/24/19261.568,135.34
05/27/19260.698,108.47
05/28/19260.258,094.61
05/29/19261.428,131.20
05/30/19259.528,071.89
05/31/19249.237,751.87
06/03/19248.787,738.01
06/04/19250.727,798.16
06/05/19244.897,617.05
06/06/19251.767,830.58
06/07/19254.967,930.16
06/10/19257.077,995.70
06/11/19260.468,101.31
06/12/19263.128,184.09
06/13/19272.998,491.00
06/14/19278.508,662.36
06/17/19274.438,535.75
06/18/19277.758,638.95
06/19/19279.968,707.82
06/20/19275.038,554.49
06/21/19281.218,746.65
06/24/19287.638,946.36
06/25/19285.188,870.22
06/26/19283.258,809.92