Preços de Metais Preciosos > Preço histórico do Paládio em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Paládio em Dólares de Taiwan (TWD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/191,508.4446,918
07/22/191,530.4447,602
07/23/191,527.0147,495
07/24/191,538.7147,859
07/25/191,527.3247,505
07/26/191,531.8447,645
07/28/191,532.0947,653
07/29/191,551.7448,264
07/30/191,513.1347,064
07/31/191,542.4047,974
08/01/191,426.3044,363
08/02/191,423.8244,286
08/04/191,422.5644,246
08/05/191,438.4944,742
08/06/191,460.6345,431
08/07/191,433.2944,580
08/08/191,437.1044,699
08/09/191,437.2444,703
08/11/191,436.7544,688
08/12/191,445.1344,949
08/13/191,481.1446,069
08/14/191,441.7444,843
08/15/191,468.5345,676
08/16/191,459.9445,409
08/18/191,459.4345,393
08/19/191,494.2246,475
08/20/191,498.7946,618
08/21/191,487.8746,278
08/22/191,498.7946,618
08/23/191,462.2845,482
08/25/191,461.4145,455
08/26/191,498.9146,621
08/27/191,495.8646,526
08/28/191,490.9346,373
08/29/191,490.5546,361
08/30/191,551.4148,254
09/01/191,551.7648,265
09/02/191,548.5748,166
09/03/191,552.9648,303
09/04/191,566.1148,712
09/05/191,572.8348,921
09/06/191,548.6048,167
09/08/191,548.5648,166
09/09/191,545.9748,085
09/10/191,564.9448,675
09/11/191,576.6749,040
09/12/191,602.4549,842
09/13/191,602.6449,848
09/16/191,601.9249,825
09/17/191,588.6149,411