Preços de Metais Preciosos > Preço histórico do Paládio em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Paládio em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19111,7683,476,368
07/22/19113,2113,521,252
07/23/19112,6223,502,923
07/24/19113,9293,543,591
07/25/19113,0573,516,451
07/26/19113,2363,522,022
07/28/19113,2643,522,893
07/29/19114,9003,573,791
07/30/19111,9353,481,580
07/31/19113,8723,541,813
08/01/19105,5913,284,233
08/02/19104,3143,244,514
08/04/19104,2063,241,181
08/05/19104,9793,265,216
08/06/19106,4713,311,632
08/07/19105,1103,269,276
08/08/19105,5073,281,641
08/09/19105,4463,279,745
08/11/19105,4123,278,690
08/12/19105,8003,290,762
08/13/19107,9023,356,143
08/14/19105,3573,276,964
08/15/19106,9963,327,937
08/16/19107,3313,338,360
08/18/19107,2913,337,124
08/19/19109,4723,404,959
08/20/19110,0053,421,537
08/21/19109,0443,391,644
08/22/19109,9513,419,870
08/23/19108,0363,360,298
08/25/19107,1763,333,559
08/26/19109,5103,406,150
08/27/19109,5003,405,833
08/28/19108,9023,387,234
08/29/19108,9553,388,895
08/30/19113,4233,527,860
09/01/19113,4143,527,556
09/02/19113,5533,531,897
09/03/19114,0923,548,665
09/04/19115,0833,579,484
09/05/19115,5453,593,836
09/06/19114,1033,548,999
09/08/19114,0443,547,167
09/09/19113,8573,541,340
09/10/19115,2563,584,866
09/11/19116,3963,620,328
09/12/19119,6683,722,099
09/13/19119,1243,705,179
09/16/19118,7263,692,794
09/17/19118,2503,677,991
09/18/19117,8843,666,590