Preços de Metais Preciosos > Preço histórico do Paládio em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Paládio em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,165.1136,239
04/30/191,180.2436,710
05/01/191,146.9535,674
05/02/191,160.8736,107
05/03/191,174.9236,544
05/06/191,144.3435,593
05/07/191,131.9735,208
05/08/191,113.2034,624
05/09/191,095.5034,074
05/10/191,144.4335,596
05/13/191,115.9834,711
05/14/191,127.7235,076
05/15/191,141.1035,492
05/16/191,128.9735,115
05/17/191,112.2134,594
05/20/191,128.5735,102
05/21/191,120.6334,856
05/22/191,116.4734,726
05/23/191,111.2034,562
05/24/191,131.9335,207
05/27/191,134.1235,275
05/28/191,137.1535,369
05/29/191,152.8435,857
05/30/191,188.2136,958
05/31/191,150.3435,779
06/03/191,142.0635,522
06/04/191,174.3436,526
06/05/191,161.6636,132
06/06/191,161.1136,115
06/07/191,160.2736,088
06/10/191,171.3136,432
06/11/191,183.1836,801
06/12/191,193.1337,110
06/13/191,229.9938,257
06/14/191,248.9138,845
06/17/191,241.3938,612
06/18/191,257.9139,125
06/19/191,275.6939,678
06/20/191,257.8839,124
06/21/191,262.7739,277
06/24/191,287.6940,052
06/25/191,292.2140,192
06/26/191,283.7339,929