Preços de Metais Preciosos > Preço histórico do Paládio em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Paládio em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/191,261.7239,244
07/25/191,250.5838,897
07/26/191,250.8938,907
07/29/191,259.3739,171
07/30/191,218.7137,906
07/31/191,245.1938,730
08/01/191,161.9636,141
08/02/191,158.7436,041
08/05/191,169.5436,377
08/06/191,185.1536,862
08/07/191,154.6635,914
08/08/191,157.9936,017
08/09/191,151.0235,801
08/12/191,156.8735,983
08/13/191,182.9836,795
08/14/191,161.6436,131
08/15/191,178.3436,651
08/16/191,172.4536,467
08/19/191,200.6037,343
08/20/191,203.5837,436
08/21/191,193.1837,112
08/22/191,194.2737,146
08/23/191,171.2636,430
08/26/191,197.2837,240
08/27/191,199.5237,309
08/28/191,196.5837,218
08/29/191,197.9237,259
08/30/191,244.3238,703
09/02/191,248.2338,824
09/03/191,250.0338,880
09/04/191,265.1439,350
09/05/191,269.0339,471
09/06/191,242.4338,644
09/09/191,238.4238,519
09/10/191,251.4138,923
09/11/191,263.2439,291
09/12/191,284.9139,965
09/13/191,287.1740,036
09/16/191,282.8639,901
09/17/191,269.7639,494
09/18/191,262.2939,262
09/19/191,281.8739,871
09/20/191,292.0940,189