Preços de Metais Preciosos > Preço histórico do Paládio em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Paládio em Xelims de Uganda (UGX) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/19181,6515,649,985
07/26/19182,0615,662,742
07/29/19184,6375,742,845
07/30/19180,3625,609,887
07/31/19183,5835,710,070
08/01/19169,3095,266,104
08/02/19167,4455,208,108
08/05/19168,0035,225,485
08/06/19171,1985,324,841
08/07/19168,2725,233,856
08/08/19169,6855,277,802
08/09/19169,6925,278,001
08/12/19169,6355,276,244
08/13/19173,7515,404,254
08/14/19169,8855,284,024
08/15/19172,6055,368,624
08/16/19172,2365,357,134
08/19/19176,0505,475,755
08/20/19176,4155,487,119
08/21/19175,0045,443,240
08/22/19176,2705,482,611
08/23/19171,8665,345,639
08/26/19175,7745,467,185
08/27/19175,6785,464,205
08/28/19174,8615,438,786
08/29/19175,1755,448,565
08/30/19182,7345,683,665
09/02/19181,8885,657,363
09/03/19182,1525,665,565
09/04/19184,5555,740,309
09/05/19185,1805,759,736
09/06/19182,4775,675,657
09/09/19182,2285,667,932
09/10/19183,7985,716,753
09/11/19185,5965,772,683
09/12/19190,1215,913,411
09/13/19190,6465,929,742
09/16/19190,2135,916,299
09/17/19187,9315,845,295
09/18/19187,9165,844,827
09/19/19191,7065,962,726
09/20/19194,4016,046,551