Preços de Metais Preciosos > Preço histórico do Paládio em Dólares Americanos (USD) nos últimos 90 dias.

Preços do Paládio em Dólares Americanos (USD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/1948.5081,508.77
07/22/1949.1671,529.25
07/23/1949.0301,525.01
07/24/1949.4781,538.93
07/25/1949.2111,530.62
07/26/1949.2621,532.24
07/28/1949.2661,532.36
07/29/1949.9831,554.66
07/30/1948.7251,515.51
07/31/1948.8471,519.31
08/01/1945.9581,429.47
08/02/1945.3341,410.04
08/04/1945.3051,409.13
08/05/1945.7531,423.07
08/06/1946.4351,444.28
08/07/1945.6031,418.42
08/08/1945.7431,422.76
08/09/1945.8181,425.11
08/11/1945.8111,424.87
08/12/1946.0141,431.19
08/13/1946.8381,456.83
08/14/1945.9151,428.13
08/15/1946.5641,448.30
08/16/1946.6691,451.57
08/18/1946.6701,451.60
08/19/1947.5671,479.51
08/20/1947.8901,489.55
08/21/1947.3181,471.75
08/22/1947.8221,487.45
08/23/1947.0081,462.12
08/25/1947.0091,462.14
08/26/1947.6181,481.10
08/27/1947.6051,480.69
08/28/1947.4011,474.35
08/29/1947.4271,475.14
08/30/1949.3001,533.42
09/01/1949.3001,533.42
09/02/1949.3781,535.83
09/03/1949.6281,543.62
09/04/1950.1261,559.09
09/05/1950.2521,563.03
09/06/1949.5951,542.57
09/08/1949.5951,542.57
09/09/1949.6521,544.36
09/10/1950.1551,560.00
09/11/1950.6451,575.25
09/12/1952.0621,619.32
09/13/1951.7981,611.10
09/16/1951.6451,606.33
09/17/1951.4541,600.40