Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Paládio em Pesos Uruguaios (UYU) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,529.4547,571
04/30/191,550.0248,211
05/01/191,506.2346,849
05/02/191,526.1047,467
05/03/191,544.5948,042
05/06/191,516.7347,175
05/07/191,494.9746,499
05/08/191,487.8646,278
05/09/191,458.9745,379
05/10/191,532.5147,666
05/13/191,498.4646,607
05/14/191,511.3147,007
05/15/191,525.5947,451
05/16/191,508.0346,905
05/17/191,487.0646,253
05/20/191,507.2446,880
05/21/191,499.6246,643
05/22/191,496.1146,534
05/23/191,490.0246,345
05/24/191,510.7446,989
05/27/191,515.3847,134
05/28/191,519.5247,262
05/29/191,527.0647,497
05/30/191,548.9848,179
05/31/191,505.2846,819
06/03/191,502.6846,738
06/04/191,529.4147,570
06/05/191,508.0846,907
06/06/191,526.1547,469
06/07/191,533.3047,691
06/10/191,574.3548,968
06/11/191,590.3849,466
06/12/191,603.7649,883
06/13/191,645.4251,178
06/14/191,667.3151,859
06/17/191,651.6251,371
06/18/191,685.2852,418
06/19/191,707.6653,114
06/20/191,686.7652,464
06/21/191,702.2452,946
06/24/191,741.8954,179
06/25/191,735.4753,979
06/26/191,724.3753,634