Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Paládio em Pesos Uruguaios (UYU) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/191,721.0853,532
07/19/191,706.1853,068
07/21/191,706.9553,092
07/22/191,729.5853,796
07/23/191,721.0253,530
07/24/191,724.8053,647
07/25/191,690.9252,593
07/26/191,667.6451,869
07/28/191,668.0751,883
07/29/191,703.9052,997
07/30/191,663.6451,745
07/31/191,697.1352,787
08/01/191,571.1248,867
08/02/191,555.9948,397
08/04/191,554.3948,347
08/05/191,573.8248,951
08/06/191,611.6350,127
08/07/191,600.9649,796
08/08/191,612.6750,160
08/09/191,618.2950,335
08/11/191,617.7450,317
08/12/191,620.7950,412
08/13/191,662.5151,710
08/14/191,650.7851,345
08/15/191,676.7652,153
08/16/191,687.6452,492
08/18/191,687.0452,473
08/19/191,725.9553,683
08/20/191,730.9353,838
08/21/191,724.2053,629
08/22/191,749.1154,403
08/23/191,703.0552,971
08/25/191,701.9152,935
08/26/191,733.1653,907
08/27/191,739.4054,101
08/28/191,732.7453,894
08/29/191,733.9653,932
08/30/191,814.2056,428
09/01/191,814.0156,422
09/02/191,808.0456,236
09/03/191,811.8456,355
09/04/191,842.5557,310
09/05/191,848.0257,480
09/06/191,819.0556,579
09/08/191,818.8256,572
09/09/191,813.6156,410
09/10/191,825.7256,786
09/11/191,848.0957,482
09/12/191,898.8559,061
09/13/191,896.8758,999