Preços de Metais Preciosos > Preço histórico do Paládio em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Paládio em Som Uzbeques (UZS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19398,12012,382,919
04/29/19372,80911,595,657
04/30/19377,57811,743,978
05/01/19367,12311,418,813
05/02/19368,46511,460,530
05/03/19373,16111,606,616
05/06/19365,16311,357,845
05/07/19361,37611,240,036
05/08/19358,59411,153,531
05/09/19352,09010,951,225
05/10/19369,29211,486,266
05/13/19360,49411,212,608
05/14/19363,99311,321,449
05/15/19366,12711,387,816
05/16/19362,43611,273,020
05/17/19356,92411,101,584
05/20/19362,15611,264,302
05/21/19359,66511,186,839
05/22/19358,30511,144,530
05/23/19357,16911,109,188
05/24/19364,00411,321,784
05/27/19365,03111,353,725
05/28/19365,99111,383,594
05/29/19368,89711,473,981
05/30/19374,13411,636,856
05/31/19362,24011,266,911
06/03/19362,93311,288,492
06/04/19369,24511,484,806
06/05/19364,25311,329,543
06/06/19370,69911,530,015
06/07/19372,26411,578,711
06/10/19379,19011,794,113
06/11/19382,45911,895,812
06/12/19385,72911,997,498
06/13/19396,30712,326,531
06/14/19401,95812,502,278
06/17/19398,93812,408,357
06/18/19406,69512,649,627
06/19/19412,56912,832,342
06/20/19407,45712,673,329
06/21/19412,34412,825,345
06/24/19423,55313,173,974