Preços de Metais Preciosos > Preço histórico do Paládio em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Paládio em Som Uzbeques (UZS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19423,13813,161,072
07/18/19419,10513,035,617
07/19/19416,86612,965,980
07/22/19422,69913,147,410
07/23/19423,65713,177,195
07/24/19426,05013,251,636
07/25/19423,86813,183,757
07/26/19424,83113,213,708
07/29/19431,30413,415,041
07/30/19421,77513,118,673
07/31/19428,60713,331,157
08/01/19396,46812,331,519
08/02/19392,53012,209,047
08/05/19394,27212,263,226
08/06/19403,42012,547,762
08/07/19396,30512,326,479
08/08/19397,94912,377,613
08/09/19398,89412,406,987
08/12/19399,74112,433,342
08/13/19406,44312,641,786
08/14/19398,31112,388,867
08/15/19407,10112,662,263
08/16/19422,78813,150,174
08/19/19436,19313,567,106
08/20/19437,45513,606,360
08/21/19429,68613,364,740
08/22/19449,73213,988,222
08/23/19437,66713,612,962
08/26/19447,18613,909,047
08/27/19445,37013,852,560
08/28/19446,05413,873,840
08/29/19446,48913,887,351
08/30/19465,49814,478,622
09/02/19462,75214,393,191
09/03/19463,73614,423,804
09/04/19470,45614,632,813
09/05/19473,27514,720,505
09/06/19466,35714,505,312
09/09/19465,73114,485,849
09/10/19471,02514,650,502
09/11/19476,00914,805,547
09/12/19487,62315,166,773
09/13/19487,77215,171,409