Preços de Metais Preciosos > Preço histórico do Paládio em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Paládio em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/19244,8117,614,464
04/29/19229,1687,127,930
04/30/19232,1097,219,393
05/01/19225,6827,019,503
05/02/19226,5187,045,497
05/03/19229,2967,131,899
05/06/19224,3286,977,376
05/07/19221,9916,904,695
05/08/19220,3226,852,780
05/09/19216,3376,728,832
05/10/19226,9377,058,524
05/13/19221,3256,883,981
05/14/19223,4106,948,823
05/15/19226,9787,059,809
05/16/19224,6796,988,296
05/17/19227,4967,075,924
05/20/19237,3967,383,833
05/21/19235,7027,331,151
05/22/19234,3027,287,620
05/23/19237,4967,386,938
05/24/19241,9277,524,775
05/27/19242,0197,527,644
05/28/19242,8237,552,645
05/29/19253,0917,872,020
05/30/19256,5237,978,770
05/31/19248,2947,722,798
06/03/19250,4847,790,913
06/04/19254,8077,925,375
06/05/19252,1137,841,587
06/06/19257,1247,997,460
06/07/19258,2408,032,160
06/10/19262,8928,176,857
06/11/19272,6468,480,246
06/12/19277,3898,627,767
06/13/19285,9028,892,539
06/14/19290,8019,044,936
06/17/19291,1589,056,032
06/18/19296,8679,233,601
06/19/19299,9179,328,466
06/20/19298,9009,296,843
06/21/19303,2929,433,446
06/24/19322,01610,015,812