Preços de Metais Preciosos > Preço histórico do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
05/17/201,409,16643,829,958
05/18/201,487,67546,271,868
05/19/201,524,91247,430,071
05/20/201,570,22448,839,432
05/21/201,529,70447,579,127
05/22/201,474,33445,856,920
05/24/201,475,11945,881,315
05/25/201,494,76146,492,250
05/26/201,462,18745,479,090
05/27/201,458,13245,352,975
05/28/201,445,02044,945,136
05/29/201,454,14145,228,829
05/31/201,453,56045,210,780
06/01/201,463,02045,505,018
06/02/201,476,81245,933,984
06/03/201,453,81045,218,548
06/04/201,431,69744,530,747
06/05/201,465,19945,572,782
06/07/201,464,03945,536,712
06/08/201,498,66246,613,590
06/09/201,447,62345,026,108
06/10/201,456,33445,297,051
06/11/201,447,52245,022,976
06/12/201,446,40844,988,327
06/14/201,448,83845,063,913
06/15/201,441,54644,837,094
06/16/201,452,36545,173,605
06/17/201,440,40344,801,535
06/18/201,432,10744,543,522
06/19/201,431,71744,531,391
06/21/201,430,61844,497,189
06/22/201,445,13844,948,828
06/23/201,439,43544,771,441
06/24/201,412,35643,929,167
06/25/201,376,78342,822,736
06/26/201,405,21343,707,017
06/28/201,404,70743,691,264
06/29/201,423,73544,283,100
06/30/201,445,24244,952,048
07/01/201,426,97544,383,894
07/02/201,431,61644,528,236
07/03/201,431,36744,520,488
07/05/201,432,25444,548,070
07/06/201,441,80144,845,015
07/07/201,439,82244,783,466
07/08/201,427,01644,385,161
07/09/201,456,92145,315,312
07/10/201,470,04745,723,581
07/12/201,469,10045,694,104
07/13/201,476,18145,914,348
07/14/201,466,99545,628,634