Preços de Metais Preciosos > Preço histórico do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/191,028,08631,977,034
04/30/191,041,24132,386,201
05/01/191,011,92431,474,352
05/02/191,015,23731,577,393
05/03/191,027,40531,955,855
05/06/191,006,23331,297,334
05/07/19996,37330,990,658
05/08/19991,78230,847,858
05/09/19975,14730,330,467
05/10/191,020,49531,740,927
05/13/19994,30130,926,229
05/14/191,006,14831,294,694
05/15/191,009,66531,404,097
05/16/19999,48731,087,521
05/17/19987,03030,700,073
05/20/191,001,92031,163,185
05/21/19994,35030,927,729
05/22/19989,89030,789,025
05/23/19987,49030,714,362
05/24/191,006,33531,300,527
05/27/191,006,14731,294,660
05/28/191,009,00931,383,693
05/29/191,017,67331,653,167
05/30/191,032,45932,113,052
05/31/19999,41431,085,248
06/03/19997,30831,019,733
06/04/191,014,78131,563,232
06/05/191,001,59831,153,166
06/06/191,019,01631,694,927
06/07/191,023,05731,820,622
06/10/191,040,04032,348,851
06/11/191,047,88532,592,878
06/12/191,055,96032,844,022
06/13/191,085,12933,751,280
06/14/191,101,07234,247,178
06/17/191,091,31833,943,771
06/18/191,111,87034,583,032
06/19/191,126,91535,050,982
06/20/191,112,23534,594,380
06/21/191,125,09334,994,308
06/24/191,152,45735,845,421
06/25/191,148,45135,720,819
06/26/191,142,79435,544,853