Preços de Metais Preciosos > Preço histórico do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Paládio em Dong Vietnamitas (VND) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/26/191,143,68835,572,667
07/28/191,143,97135,581,485
07/29/191,158,19636,023,938
07/30/191,129,60535,134,644
07/31/191,152,74135,854,248
08/01/191,061,84733,027,145
08/02/191,051,66732,710,490
08/04/191,050,58732,676,909
08/05/191,058,56732,925,127
08/06/191,078,06033,531,404
08/07/191,057,26532,884,626
08/08/191,065,12433,129,054
08/09/191,063,64633,083,092
08/11/191,063,28233,071,767
08/12/191,065,63533,144,946
08/13/191,091,24633,941,540
08/14/191,066,89333,184,077
08/15/191,084,15433,720,963
08/16/191,082,01833,654,530
08/18/191,081,64733,642,998
08/19/191,106,26534,408,698
08/20/191,109,36134,504,995
08/21/191,100,35034,224,715
08/22/191,108,51234,478,580
08/23/191,081,98533,653,499
08/25/191,081,33133,633,141
08/26/191,106,59934,419,062
08/27/191,105,90334,397,433
08/28/191,101,23434,252,191
08/29/191,101,97234,275,147
08/30/191,148,18235,712,464
09/01/191,148,16735,711,973
09/02/191,144,60235,601,092
09/03/191,147,68335,696,928
09/04/191,161,10236,114,318
09/05/191,168,00136,328,897
09/06/191,150,94835,798,469
09/08/191,150,75635,792,511
09/09/191,149,53235,754,433
09/10/191,162,48036,157,154
09/11/191,174,84236,541,679
09/12/191,203,88237,444,918
09/13/191,204,27237,457,053
09/16/191,203,43637,431,045
09/17/191,190,00737,013,362
09/18/191,188,48036,965,851
09/19/191,210,83237,661,099
09/20/191,228,20538,201,455
09/22/191,228,52638,211,434
09/23/191,233,23438,357,874