Preços de Metais Preciosos > Preço histórico do Paládio em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Paládio em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/19120.653,752.63
04/23/19121.043,764.79
04/24/19123.393,837.76
04/25/19123.133,829.66
04/26/19127.473,964.79
04/29/19119.303,710.74
04/30/19120.823,758.03
05/01/19117.483,653.98
05/02/19117.913,667.36
05/03/19119.343,711.95
05/06/19116.783,632.23
05/07/19115.563,594.39
05/08/19114.693,567.37
05/09/19112.613,502.50
05/10/19118.133,674.12
05/13/19115.223,583.61
05/14/19116.303,617.36
05/15/19116.953,637.66
05/16/19115.783,601.15
05/17/19114.043,547.10
05/20/19115.693,598.45
05/21/19114.873,572.90
05/22/19114.443,559.39
05/23/19114.093,548.58
05/24/19116.223,614.79
05/27/19116.263,616.17
05/28/19116.573,625.60
05/29/19117.483,653.98
05/30/19119.173,706.68
05/31/19115.353,587.64
06/03/19115.213,583.58
06/04/19117.213,645.74
06/05/19115.653,597.09
06/06/19117.653,659.28
06/07/19118.173,675.47
06/10/19120.303,741.68
06/11/19121.343,774.11
06/12/19122.393,806.68
06/13/19125.733,910.73
06/14/19127.513,966.14
06/17/19126.293,928.16