Preços de Metais Preciosos > Preço histórico do Paládio em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Paládio em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19131.104,077.53
07/22/19132.964,135.57
07/23/19132.424,118.65
07/24/19133.734,159.38
07/25/19132.954,135.33
07/26/19133.144,141.02
07/28/19133.154,141.58
07/29/19135.144,203.24
07/30/19131.624,093.76
07/31/19133.234,143.82
08/01/19124.293,865.99
08/02/19122.523,810.77
08/04/19122.443,808.46
08/05/19123.453,839.57
08/06/19125.283,896.76
08/07/19123.263,833.77
08/08/19123.863,852.35
08/09/19123.833,851.50
08/11/19123.783,850.01
08/12/19124.363,867.93
08/13/19126.583,937.23
08/14/19123.853,852.10
08/15/19125.733,910.57
08/16/19126.133,923.01
08/18/19126.123,922.70
08/19/19128.513,997.20
08/20/19129.344,022.96
08/21/19128.023,981.94
08/22/19129.244,019.97
08/23/19127.043,951.51
08/25/19127.043,951.32
08/26/19128.704,002.96
08/27/19128.664,001.70
08/28/19128.113,984.56
08/29/19128.183,986.71
08/30/19133.244,144.21
09/01/19133.254,144.39
09/02/19133.454,150.73
09/03/19134.134,171.77
09/04/19135.474,213.58
09/05/19135.814,224.23
09/06/19134.034,168.95
09/08/19134.004,167.73
09/09/19134.194,173.77
09/10/19135.554,216.06
09/11/19136.874,257.27
09/12/19140.704,376.37
09/13/19139.994,354.16
09/16/19139.574,341.25
09/17/19139.064,325.23