Preços de Metais Preciosos > Preço histórico do Paládio em Francos CFP (XPF) nos últimos 90 dias.

Preços do Paládio em Francos CFP (XPF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/194,709.36146,478
04/30/194,756.63147,948
05/01/194,633.19144,108
05/02/194,660.11144,946
05/03/194,707.71146,426
05/06/194,605.36143,243
05/07/194,560.65141,852
05/08/194,525.55140,760
05/09/194,435.14137,948
05/10/194,643.55144,430
05/13/194,531.78140,954
05/14/194,583.53142,564
05/15/194,611.22143,425
05/16/194,575.77142,322
05/17/194,511.83140,334
05/20/194,574.42142,280
05/21/194,545.00141,365
05/22/194,532.07140,963
05/23/194,504.97140,120
05/24/194,580.33142,464
05/27/194,586.89142,668
05/28/194,611.52143,434
05/29/194,660.25144,950
05/30/194,727.46147,040
05/31/194,559.76141,824
06/03/194,525.30140,752
06/04/194,599.70143,067
06/05/194,549.85141,516
06/06/194,608.18143,330
06/07/194,603.76143,193
06/10/194,695.91146,059
06/11/194,730.34147,130
06/12/194,787.05148,894
06/13/194,923.13153,126
06/14/195,024.06156,266
06/17/194,971.03154,616
06/18/195,079.01157,975
06/19/195,137.68159,800
06/20/195,044.36156,897
06/21/195,069.40157,676
06/24/195,178.96161,084
06/25/195,163.53160,604
06/26/195,144.94160,026