Preços de Metais Preciosos > Preço histórico do Paládio em Francos CFP (XPF) nos últimos 90 dias.

Preços do Paládio em Francos CFP (XPF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/14/206,622.45205,981
06/15/206,582.89204,751
06/16/206,593.42205,078
06/17/206,587.26204,887
06/18/206,537.29203,332
06/19/206,563.14204,136
06/21/206,596.44205,172
06/22/206,621.10205,939
06/23/206,548.43203,679
06/24/206,419.60199,672
06/25/206,312.04196,326
06/26/206,431.26200,034
06/28/206,448.46200,569
06/29/206,484.42201,688
06/30/206,626.16206,096
07/01/206,545.17203,578
07/02/206,523.56202,905
07/03/206,549.20203,703
07/05/206,584.93204,814
07/06/206,560.69204,060
07/07/206,562.70204,123
07/08/206,504.83202,323
07/09/206,618.89205,870
07/10/206,696.63208,289
07/12/206,708.87208,669
07/13/206,703.58208,505
07/14/206,637.09206,437
07/15/206,648.16206,781
07/16/206,706.75208,603
07/17/206,782.45210,958
07/20/206,871.00213,712
07/21/207,133.79221,886
07/22/207,136.15221,959
07/23/207,114.91221,298
07/24/207,317.01227,584
07/26/207,368.17229,176
07/27/207,549.44234,814
07/28/207,474.61232,486
07/29/207,074.19220,032
07/30/206,762.23210,329
07/31/206,813.80211,933
08/02/206,838.70212,707
08/03/206,834.60212,580
08/04/206,960.88216,508
08/05/207,072.33219,974
08/06/207,193.47223,742
08/07/207,095.33220,689
08/09/207,148.84222,354
08/10/207,265.57225,985
08/11/206,850.57213,076
08/12/206,964.92216,633