Preços de Metais Preciosos > Preço histórico do Paládio em Francos CFP (XPF) nos últimos 90 dias.

Preços do Paládio em Francos CFP (XPF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/24/195,178.96161,084
06/25/195,163.53160,604
06/26/195,144.94160,026
06/27/195,237.91162,917
06/28/195,184.52161,257
07/01/195,256.62163,499
07/02/195,308.82165,123
07/03/195,348.99166,372
07/04/195,310.76165,183
07/05/195,366.36166,912
07/08/195,337.19166,005
07/09/195,299.44164,831
07/10/195,405.03168,115
07/11/195,319.19165,445
07/12/195,263.74163,721
07/14/195,297.89164,783
07/15/195,332.89165,871
07/16/195,238.82162,946
07/17/195,247.48163,215
07/18/195,204.01161,863
07/19/195,154.64160,327
07/21/195,149.66160,172
07/22/195,234.47162,810
07/23/195,239.42162,964
07/24/195,295.54164,710
07/25/195,263.04163,699
07/26/195,278.90164,192
07/28/195,300.86164,875
07/29/195,349.80166,397
07/30/195,208.86162,014
07/31/195,308.56165,115
08/01/194,945.94153,836
08/02/194,868.10151,415
08/04/194,881.95151,846
08/05/194,856.87151,066
08/06/194,935.11153,499
08/07/194,855.94151,037
08/08/194,883.01151,879
08/09/194,878.49151,738
08/11/194,898.18152,350
08/12/194,892.31152,168
08/13/194,999.88155,514
08/14/194,904.51152,547
08/15/194,994.64155,351
08/16/195,018.53156,094
08/18/195,022.72156,224
08/19/195,118.65159,208
08/20/195,144.95160,026