Preços de Metais Preciosos > Preço histórico do Paládio em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Paládio em Riais Iemitas (YER) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/1912,140377,581
07/22/1912,304382,695
07/23/1912,275381,793
07/24/1912,389385,340
07/25/1912,323383,280
07/26/1912,341383,854
07/28/1912,336383,702
07/29/1912,516389,300
07/30/1912,196379,331
07/31/1912,229380,373
08/01/1911,506357,876
08/02/1911,359353,297
08/04/1911,340352,711
08/05/1911,454356,252
08/06/1911,623361,504
08/07/1911,415355,041
08/08/1911,452356,204
08/09/1911,504357,823
08/11/1911,469356,720
08/12/1911,519358,295
08/13/1911,726364,732
08/14/1911,495357,528
08/15/1911,658362,589
08/16/1911,688363,534
08/18/1911,684363,420
08/19/1911,909370,397
08/20/1911,989372,893
08/21/1911,846368,467
08/22/1911,972372,385
08/23/1911,777366,316
08/25/1911,767365,991
08/26/1911,920370,767
08/27/1911,918370,689
08/28/1911,867369,112
08/29/1911,874369,319
08/30/1912,358384,377
09/01/1912,339383,786
09/02/1912,363384,518
09/03/1912,423386,398
09/04/1912,548390,287
09/05/1912,578391,231
09/06/1912,453387,342
09/08/1912,415386,164
09/09/1912,428386,553
09/10/1912,556390,551
09/11/1912,677394,285
09/12/1913,033405,383
09/13/1912,977403,615
09/16/1912,931402,204
09/17/1912,878400,540
09/18/1912,806398,312