Preços de Metais Preciosos > Preço histórico do Paládio em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços do Paládio em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19687.2121,375
07/25/19693.6621,575
07/26/19704.2021,903
07/28/19702.6121,854
07/29/19708.1122,025
07/30/19692.2221,530
07/31/19700.7521,796
08/01/19673.5920,951
08/02/19670.4720,854
08/04/19669.0320,809
08/05/19683.5021,259
08/06/19694.0021,586
08/07/19687.5521,385
08/08/19688.4121,412
08/09/19698.9221,739
08/11/19698.8721,737
08/12/19704.7621,920
08/13/19708.9922,052
08/14/19708.1922,027
08/15/19710.5822,102
08/16/19714.5622,225
08/18/19714.0322,209
08/19/19735.6522,881
08/20/19735.6022,880
08/21/19718.9322,361
08/22/19729.6222,694
08/23/19717.3022,310
08/25/19721.7922,450
08/26/19727.4822,627
08/27/19729.5222,691
08/28/19729.7922,699
08/29/19726.7722,605
08/30/19748.7723,289
09/01/19750.9823,358
09/02/19752.9423,419
09/03/19749.1223,300
09/04/19742.3923,091
09/05/19748.0123,266
09/06/19734.1622,835
09/08/19734.4322,843
09/09/19733.3022,808
09/10/19734.6322,850
09/11/19744.3123,151
09/12/19760.5923,657
09/13/19755.3123,493
09/16/19757.4223,558
09/17/19756.6223,533
09/18/19752.1723,395
09/19/19771.4323,994
09/20/19788.2024,516