Preços de Metais Preciosos > Preço histórico do Paládio em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços do Paládio em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19632.0219,658
04/30/19639.4719,890
05/01/19628.4519,547
05/02/19634.0719,722
05/03/19634.1519,724
05/06/19625.9519,469
05/07/19617.3219,201
05/08/19610.9119,001
05/09/19597.7218,591
05/10/19618.9519,252
05/13/19611.0719,006
05/14/19613.1319,070
05/15/19615.5019,144
05/16/19612.3119,045
05/17/19608.5818,929
05/20/19615.8619,155
05/21/19612.0119,036
05/22/19608.8618,938
05/23/19610.8218,998
05/24/19620.0019,284
05/27/19621.2019,321
05/28/19634.9919,750
05/29/19636.9819,812
05/30/19649.4520,200
05/31/19621.6019,334
06/03/19616.0319,161
06/04/19636.8119,807
06/05/19636.3419,792
06/06/19653.1020,314
06/07/19653.9720,341
06/10/19659.6720,518
06/11/19658.7120,488
06/12/19673.6120,952
06/13/19691.4221,506
06/14/19699.2521,749
06/17/19692.6121,543
06/18/19691.9421,522
06/19/19692.4621,538
06/20/19685.2421,313
06/21/19692.4121,536
06/24/19710.7222,106
06/25/19705.6021,947
06/26/19697.8421,705