Preços de Metais Preciosos > Preço histórico da Platina em Leke Albaneses (ALL) nos últimos 90 dias.

Preços da Platina em Leke Albaneses (ALL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/193,047.8994,800
07/26/193,041.1694,591
07/29/193,095.5396,282
07/30/193,056.4595,066
07/31/193,054.0994,993
08/01/193,008.1093,562
08/02/192,969.5092,362
08/05/192,967.5992,302
08/06/192,959.4292,048
08/07/193,008.5793,577
08/08/193,023.9394,055
08/09/192,995.0393,156
08/12/192,975.7792,557
08/13/192,975.3892,545
08/14/192,950.1391,759
08/15/192,948.7791,717
08/16/192,981.5892,737
08/19/192,992.7293,084
08/20/192,981.8292,745
08/21/193,000.6093,329
08/22/193,019.2493,909
08/23/192,996.4693,200
08/26/193,009.0593,592
08/27/193,052.5594,945
08/28/193,191.0399,252
08/29/193,255.16101,247
08/30/193,334.86103,726
09/02/193,327.02103,482
09/03/193,428.53106,639
09/04/193,507.90109,108
09/05/193,407.26105,978
09/06/193,378.81105,093
09/09/193,355.12104,356
09/10/193,294.51102,471
09/11/193,354.26104,329
09/12/193,358.44104,459
09/13/193,343.61103,998
09/16/193,329.32103,553
09/17/193,318.36103,213
09/18/193,287.47102,252
09/19/193,315.14103,112
09/20/193,352.00104,259