Preços de Metais Preciosos > Preço histórico da Platina em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços da Platina em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1951.0511,587.87
04/26/1951.7641,610.03
04/29/1951.5931,604.74
04/30/1951.1351,590.49
05/01/1949.8691,551.10
05/02/1948.9461,522.40
05/03/1950.1841,560.89
05/06/1950.3671,566.60
05/07/1950.0991,558.26
05/08/1949.5811,542.15
05/09/1948.8661,519.91
05/10/1949.8381,550.14
05/13/1949.1631,529.15
05/14/1949.2801,532.79
05/15/1948.7241,515.48
05/16/1948.0361,494.09
05/17/1947.1061,465.15
05/20/1946.8401,456.88
05/21/1946.9651,460.77
05/22/1946.2851,439.61
05/23/1945.9541,429.32
05/24/1946.3211,440.73
05/27/1946.5271,447.15
05/28/1946.0681,432.86
05/29/1945.6991,421.39
05/30/1945.8341,425.61
05/31/1945.7021,421.50
06/03/1947.3591,473.04
06/04/1947.2181,468.63
06/05/1946.2721,439.22
06/06/1946.2641,438.98
06/07/1946.4571,444.97
06/10/1946.4431,444.53
06/11/1946.9301,459.68
06/12/1946.6691,451.56
06/13/1946.7591,454.38
06/14/1946.2741,439.29
06/17/1945.7621,423.37
06/18/1946.2981,440.02
06/19/1946.7611,454.44
06/20/1946.4781,445.62
06/21/1946.6461,450.84
06/24/1946.8971,458.66