Preços de Metais Preciosos > Preço histórico da Platina em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços da Platina em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/1948.5531,510.17
07/22/1948.7141,515.16
07/23/1949.1361,528.29
07/24/1950.3291,565.39
07/25/1949.7651,547.85
07/26/1949.6471,544.20
07/28/1949.6501,544.27
07/29/1950.5591,572.56
07/30/1949.8631,550.90
07/31/1949.4681,538.63
08/01/1948.9911,523.80
08/02/1948.5001,508.51
08/04/1948.4491,506.94
08/05/1949.0991,527.15
08/06/1948.9471,522.43
08/07/1949.6401,543.99
08/08/1949.6691,544.89
08/09/1949.5841,542.24
08/11/1949.4251,537.30
08/12/1949.2571,532.07
08/13/1949.1091,527.45
08/14/1948.5031,508.62
08/15/1948.3061,502.49
08/16/1948.7651,516.75
08/18/1948.7511,516.32
08/19/1948.8631,519.81
08/20/1948.7651,516.77
08/21/1948.9481,522.46
08/22/1949.2891,533.07
08/23/1949.2671,532.37
08/25/1949.2111,530.62
08/26/1949.1631,529.14
08/27/1949.7041,545.97
08/28/1951.7421,609.36
08/29/1952.6161,636.54
08/30/1953.6311,668.11
09/01/1953.5681,666.15
09/02/1953.3791,660.28
09/03/1955.0421,711.99
09/04/1956.1341,745.96
09/05/1954.4681,694.15
09/06/1954.1821,685.25
09/08/1954.0201,680.21
09/09/1953.6551,668.86
09/10/1952.8371,643.41
09/11/1953.5751,666.37
09/12/1953.9881,679.21
09/13/1953.8441,674.72
09/16/1952.9321,646.37
09/17/1953.1411,652.87
09/18/1952.8501,643.82