Preços de Metais Preciosos > Preço histórico da Platina em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços da Platina em Pesos Argentinos (ARS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/22/191,201.3737,367
04/23/191,211.7637,690
04/24/191,248.1838,823
04/25/191,284.8439,963
04/26/191,328.0141,306
04/29/191,278.1039,753
04/30/191,267.3539,419
05/01/191,236.7738,468
05/02/191,224.0138,071
05/03/191,246.2338,762
05/06/191,257.2339,104
05/07/191,266.9339,406
05/08/191,248.3838,829
05/09/191,234.7538,405
05/10/191,247.8538,812
05/13/191,240.3238,578
05/14/191,237.1838,481
05/15/191,224.0338,071
05/16/191,200.6337,344
05/17/191,184.2936,836
05/20/191,182.5336,781
05/21/191,175.1736,552
05/22/191,159.8336,075
05/23/191,157.0535,988
05/24/191,159.7636,073
05/27/191,168.4036,341
05/28/191,149.6835,759
05/29/191,134.4835,286
05/30/191,140.8735,485
05/31/191,143.9835,582
06/03/191,186.7636,912
06/04/191,178.6936,661
06/05/191,160.5836,098
06/06/191,159.8936,077
06/07/191,163.7636,197
06/10/191,164.1336,209
06/11/191,171.6136,441
06/12/191,138.7635,419
06/13/191,136.6435,354
06/14/191,137.0435,366
06/17/191,124.4234,973