Preços de Metais Preciosos > Preço histórico da Platina em Dólares Australianos (AUD) nos últimos 90 dias.

Preços da Platina em Dólares Australianos (AUD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1940.0901,246.93
07/26/1940.2481,251.86
07/28/1940.2551,252.07
07/29/1941.0161,275.75
07/30/1940.7511,267.49
07/31/1940.5971,262.69
08/01/1940.3681,255.59
08/02/1939.9341,242.09
08/04/1939.9731,243.30
08/05/1940.7391,267.11
08/06/1940.5571,261.46
08/07/1941.1551,280.05
08/08/1940.9461,273.56
08/09/1940.7831,268.48
08/11/1940.8061,269.21
08/12/1940.8631,270.99
08/13/1940.4651,258.60
08/14/1940.2811,252.89
08/15/1939.9511,242.60
08/16/1940.2841,252.97
08/18/1940.2771,252.74
08/19/1940.4751,258.92
08/20/1940.3091,253.76
08/21/1940.4411,257.86
08/22/1940.8481,270.51
08/23/1940.8281,269.88
08/25/1940.9221,272.82
08/26/1940.6491,264.32
08/27/1941.2371,282.61
08/28/1943.0201,338.06
08/29/1943.7861,361.90
08/30/1944.5581,385.89
09/01/1944.5801,386.58
09/02/1944.5301,385.03
09/03/1945.6311,419.27
09/04/1946.6641,451.40
09/05/1945.2991,408.97
09/06/1944.6741,389.51
09/08/1944.6771,389.60
09/09/1944.3601,379.75
09/10/1943.6111,356.44
09/11/1944.2441,376.14
09/12/1944.5471,385.58
09/13/1944.3281,378.74
09/16/1943.9631,367.41
09/17/1944.0831,371.12
09/18/1943.8351,363.42
09/19/1944.4041,381.12
09/20/1944.9341,397.61
09/22/1944.9471,398.00