Preços de Metais Preciosos > Preço histórico da Platina em Dólares Australianos (AUD) nos últimos 90 dias.

Preços da Platina em Dólares Australianos (AUD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1940.6521,264.41
04/26/1941.0691,277.38
04/29/1940.8611,270.91
04/30/1940.5291,260.60
05/01/1939.7011,234.85
05/02/1939.0581,214.85
05/03/1939.8971,240.92
05/06/1940.2471,251.83
05/07/1939.9071,241.25
05/08/1939.6271,232.55
05/09/1939.0521,214.66
05/10/1939.7761,237.17
05/13/1939.5581,230.39
05/14/1939.6491,233.23
05/15/1939.2681,221.37
05/16/1938.9381,211.11
05/17/1938.3131,191.65
05/20/1937.8791,178.18
05/21/1938.1141,185.48
05/22/1937.5641,168.37
05/23/1937.1891,156.71
05/24/1937.3391,161.38
05/27/1937.5691,168.53
05/28/1937.1611,155.84
05/29/1936.9041,147.83
05/30/1937.0571,152.62
05/31/1936.8101,144.92
06/03/1937.9281,179.69
06/04/1937.7231,173.32
06/05/1937.0911,153.66
06/06/1937.0371,151.97
06/07/1937.0761,153.19
06/10/1937.2791,159.50
06/11/1937.6611,171.38
06/12/1937.6201,170.11
06/13/1937.7741,174.90
06/14/1937.6241,170.22
06/17/1937.2861,159.74
06/18/1937.6181,170.06
06/19/1937.9591,180.64
06/20/1937.5011,166.42
06/21/1937.6121,169.88
06/24/1937.6171,170.01