Preços de Metais Preciosos > Preço histórico da Platina em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços da Platina em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/14/2044.5851,386.74
06/15/2044.7971,393.33
06/16/2045.0811,402.18
06/17/2044.8951,396.40
06/18/2044.1831,374.25
06/19/2044.4681,383.11
06/21/2044.4531,382.65
06/22/2045.0561,401.39
06/23/2045.3871,411.69
06/24/2043.9541,367.13
06/25/2043.9091,365.73
06/26/2044.1941,374.59
06/28/2044.4881,383.74
06/29/2044.5531,385.76
06/30/2045.4531,413.73
07/01/2045.0781,402.09
07/02/2044.5611,386.00
07/03/2044.4491,382.51
07/05/2044.4681,383.10
07/06/2045.2011,405.91
07/07/2045.8421,425.85
07/08/2046.4501,444.75
07/09/2045.7811,423.95
07/10/2045.3891,411.75
07/12/2045.3761,411.35
07/13/2045.7741,423.73
07/14/2045.3941,411.90
07/15/2045.3951,411.96
07/16/2045.0681,401.77
07/17/2045.8161,425.03
07/20/2046.4051,443.36
07/21/2048.2601,501.06
07/22/2050.5051,570.88
07/23/2050.2311,562.36
07/24/2050.3641,566.50
07/26/2050.3521,566.11
07/27/2051.6041,605.08
07/28/2052.2911,626.42
07/29/2051.2311,593.46
07/30/2049.5061,539.80
07/31/2049.5241,540.37
08/02/2049.4971,539.53
08/03/2050.3441,565.86
08/04/2051.1811,591.91
08/05/2053.0011,648.53
08/06/2054.5421,696.45
08/07/2052.6201,636.65
08/09/2052.6191,636.63
08/10/2053.9191,677.07
08/11/2051.1681,591.52
08/12/2050.9861,585.84