Preços de Metais Preciosos > Preço histórico da Platina em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços da Platina em Marcos Convertíveis (BAM) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/1947.5991,480.49
07/23/1948.2981,502.23
07/24/1949.4741,538.81
07/25/1948.9821,523.50
07/26/1948.8741,520.14
07/29/1949.6781,545.15
07/30/1949.1151,527.65
07/31/1949.0731,526.35
08/01/1948.4301,506.33
08/02/1947.8441,488.11
08/05/1948.0421,494.29
08/06/1947.8751,489.07
08/07/1948.5571,510.30
08/08/1948.7451,516.13
08/09/1948.3351,503.38
08/12/1948.1031,496.18
08/13/1948.1571,497.84
08/14/1947.6531,482.19
08/15/1947.6241,481.26
08/16/1948.1731,498.36
08/19/1948.3251,503.09
08/20/1948.1251,496.87
08/21/1948.3851,504.93
08/22/1948.7211,515.41
08/23/1948.3901,505.09
08/26/1948.5211,509.17
08/27/1949.1011,527.21
08/28/1951.1481,590.87
08/29/1952.1201,621.11
08/30/1953.4001,660.93
09/02/1953.3361,658.93
09/03/1954.9451,708.99
09/04/1956.2131,748.41
09/05/1954.6891,701.03
09/06/1954.2551,687.52
09/09/1953.9101,676.79
09/10/1952.9751,647.72
09/11/1953.9361,677.60
09/12/1954.0701,681.77
09/13/1953.8581,675.17
09/16/1953.6411,668.42
09/17/1953.4821,663.48