Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços da Platina em Dólares de Barbados (BBD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/1957.8391,799.00
04/29/1957.6461,793.00
04/30/1957.1321,777.00
05/01/1955.7171,733.00
05/02/1954.6881,701.00
05/03/1956.0391,743.00
05/06/1956.2641,750.00
05/07/1955.9741,741.00
05/08/1955.3961,723.00
05/09/1954.5921,698.00
05/10/1955.6851,732.00
05/13/1954.9461,709.00
05/14/1955.0611,712.58
05/15/1954.4251,692.82
05/16/1953.6601,669.00
05/17/1952.6311,637.00
05/20/1952.3411,628.00
05/21/1952.4701,632.00
05/22/1951.6981,608.00
05/23/1951.3451,597.00
05/24/1951.7311,609.00
05/27/1951.9881,617.00
05/28/1951.4731,601.00
05/29/1951.0551,588.00
05/30/1951.2161,593.00
05/31/1951.0551,588.00
06/03/1952.9201,646.00
06/04/1952.7591,641.00
06/05/1951.6981,608.00
06/06/1951.6801,607.44
06/07/1951.9061,614.46
06/10/1951.8911,614.00
06/11/1952.4381,631.00
06/12/1952.1491,622.00
06/13/1952.2451,625.00
06/14/1951.6981,608.00
06/17/1951.1201,590.00
06/18/1951.7311,609.00
06/19/1952.2451,625.00
06/20/1951.9231,615.00
06/21/1952.1161,621.00
06/24/1952.4061,630.00