Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços da Platina em Dólares de Barbados (BBD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1955.8361,736.70
07/26/1955.6221,730.04
07/29/1956.6241,761.21
07/30/1956.0301,742.73
07/31/1955.5751,728.57
08/01/1954.8821,707.01
08/02/1954.3361,690.04
08/05/1955.1011,713.84
08/06/1954.8431,705.81
08/07/1955.6331,730.38
08/08/1955.7921,735.34
08/09/1955.3621,721.96
08/12/1955.1761,716.16
08/13/1955.0171,711.22
08/14/1954.3011,688.94
08/15/1954.0961,682.58
08/16/1954.6331,699.29
08/19/1954.7501,702.92
08/20/1954.6311,699.21
08/21/1954.8631,706.44
08/22/1955.2071,717.14
08/23/1955.1351,714.90
08/26/1955.0811,713.22
08/27/1955.6881,732.09
08/28/1957.9581,802.71
08/29/1958.9361,833.10
08/30/1960.0221,866.90
09/02/1959.8271,860.84
09/03/1961.6551,917.68
09/04/1963.4361,973.08
09/05/1961.7161,919.58
09/06/1961.1761,902.78
09/09/1960.9131,894.61
09/10/1959.8551,861.71
09/11/1960.7201,888.61
09/12/1961.1751,902.74
09/13/1960.9771,896.61
09/16/1960.3351,876.63
09/17/1960.5511,883.36
09/18/1959.8801,862.49
09/19/1960.3561,877.29
09/20/1960.8291,891.99