Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Barbados (BBD) nos últimos 90 dias.

Preços da Platina em Dólares de Barbados (BBD) nos últimos 90 dias

  Platina (preço/g) Platina (preço/oz)
29/01/24 59,923 1.863,81
30/01/24 59,492 1.850,41
31/01/24 59,178 1.840,65
01/02/24 58,885 1.831,52
02/02/24 57,507 1.788,65
05/02/24 57,744 1.796,03
06/02/24 58,154 1.808,79
07/02/24 56,624 1.761,21
08/02/24 57,102 1.776,07
09/02/24 56,206 1.748,21
12/02/24 57,251 1.780,71
13/02/24 56,117 1.745,44
14/02/24 57,320 1.782,85
15/02/24 57,833 1.798,80
16/02/24 58,403 1.816,53
19/02/24 57,960 1.802,76
20/02/24 58,200 1.810,22
21/02/24 56,892 1.769,54
22/02/24 57,949 1.802,42
23/02/24 57,930 1.801,83
26/02/24 56,475 1.756,57
27/02/24 57,318 1.782,79
28/02/24 56,501 1.757,39
29/02/24 56,446 1.755,68
01/03/24 57,049 1.774,42
04/03/24 57,767 1.796,75
05/03/24 56,710 1.763,87
06/03/24 58,456 1.818,18
07/03/24 59,185 1.840,87
08/03/24 58,679 1.825,12
11/03/24 60,319 1.876,12
12/03/24 59,428 1.848,41
13/03/24 60,576 1.884,13
14/03/24 59,609 1.854,05
15/03/24 60,375 1.877,86
18/03/24 58,937 1.833,13
19/03/24 57,549 1.789,98
20/03/24 58,400 1.816,43
21/03/24 58,393 1.816,22
22/03/24 57,573 1.790,73
25/03/24 58,072 1.806,24
26/03/24 58,078 1.806,42
27/03/24 57,670 1.793,74
28/03/24 58,425 1.817,21