Preços de Metais Preciosos > Preço histórico da Platina em Tacas de Bangladesh (BDT) nos últimos 90 dias.

Preços da Platina em Tacas de Bangladesh (BDT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/192,430.7075,603
04/29/192,417.1775,182
04/30/192,412.5175,037
05/01/192,351.9373,153
05/02/192,308.1871,793
05/03/192,365.6573,580
05/06/192,371.7773,770
05/07/192,363.8373,523
05/08/192,340.4772,797
05/09/192,307.1571,760
05/10/192,348.8673,058
05/13/192,318.8672,125
05/14/192,325.2672,324
05/15/192,300.2671,546
05/16/192,267.2070,518
05/17/192,217.0768,959
05/20/192,208.0468,678
05/21/192,217.0168,957
05/22/192,187.9568,053
05/23/192,171.4267,539
05/24/192,180.0767,808
05/27/192,186.7768,016
05/28/192,166.8367,396
05/29/192,160.4867,198
05/30/192,163.1867,282
05/31/192,155.8767,055
06/03/192,225.0269,206
06/04/192,231.5769,410
06/05/192,190.0868,119
06/06/192,187.4568,037
06/07/192,193.8168,235
06/10/192,187.5368,040
06/11/192,214.3868,875
06/12/192,202.9868,520
06/13/192,209.5068,723
06/14/192,187.0768,025
06/17/192,166.7367,393
06/18/192,186.8868,020
06/19/192,207.5668,663
06/20/192,193.6768,231
06/21/192,196.2368,310
06/24/192,212.8668,828