Preços de Metais Preciosos > Preço histórico da Platina em Levs Búlgaros (BGN) nos últimos 90 dias.

Preços da Platina em Levs Búlgaros (BGN) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/27/2041.9621,305.15
03/29/2042.0321,307.35
03/30/2041.3961,287.57
03/31/2041.1681,280.45
04/01/2041.4191,288.29
04/02/2042.3381,316.87
04/03/2042.1741,311.76
04/05/2042.1941,312.39
04/06/2043.1781,342.98
04/07/2042.7231,328.82
04/08/2042.4951,321.74
04/09/2043.1131,340.97
04/10/2043.1081,340.79
04/12/2043.1311,341.53
04/13/2043.1851,343.21
04/14/2044.8031,393.54
04/15/2044.8951,396.38
04/16/2045.6611,420.22
04/17/2044.9531,398.20
04/20/2044.8061,393.64
04/21/2043.3701,348.95
04/22/2044.2721,377.02
04/23/2044.8471,394.89
04/24/2044.5841,386.72
04/26/2044.6001,387.20
04/27/2044.4371,382.14
04/28/2044.8311,394.41
04/29/2045.2241,406.62
04/30/2044.5891,386.88
05/01/2044.0731,370.81
05/03/2044.0301,369.50
05/04/2044.3421,379.20
05/05/2044.5631,386.06
05/06/2043.9341,366.51
05/07/2044.5151,384.58
05/08/2044.7381,391.51
05/11/2044.8201,394.05
05/12/2044.1751,374.00
05/13/2044.5031,384.20
05/14/2044.9091,396.82
05/15/2045.8401,425.77
05/17/2045.8561,426.27
05/18/2047.1681,467.08
05/19/2048.1181,496.63
05/20/2049.5371,540.78
05/21/2048.1531,497.72
05/22/2048.2541,500.85
05/24/2048.2531,500.83