Preços de Metais Preciosos > Preço histórico da Platina em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços da Platina em Dinares do Bahrein (BHD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/1910.905339.20
04/29/1910.864337.90
04/30/1910.772335.03
05/01/1910.505326.73
05/02/1910.305320.52
05/03/1910.571328.80
05/06/1910.617330.23
05/07/1910.553328.25
05/08/1910.443324.80
05/09/1910.293320.15
05/10/1910.499326.57
05/13/1910.353322.03
05/14/1910.379322.82
05/15/1910.263319.21
05/16/1910.117314.67
05/17/199.9225308.62
05/20/199.8636306.79
05/21/199.8912307.65
05/22/199.7487303.22
05/23/199.6800301.08
05/24/199.7542303.39
05/27/199.7995304.80
05/28/199.7022301.77
05/29/199.6246299.36
05/30/199.6536300.26
05/31/199.6258299.40
06/03/199.9764310.30
06/04/199.9442309.30
06/05/199.7419303.01
06/06/199.7449303.10
06/07/199.7856304.36
06/10/199.7807304.21
06/11/199.8849307.45
06/12/199.8304305.76
06/13/199.8495306.35
06/14/199.7421303.01
06/17/199.6385299.79
06/18/199.7525303.34
06/19/199.8489306.33
06/20/199.7896304.49
06/21/199.8224305.51
06/24/199.8767307.20
06/25/199.8103305.13