Preços de Metais Preciosos > Preço histórico da Platina em Francos do Burundi (BIF) nos últimos 90 dias.

Preços da Platina em Francos do Burundi (BIF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1952,2921,626,464
04/26/1953,0801,650,961
04/29/1952,9051,645,529
04/30/1952,4351,630,918
05/01/1951,1371,590,535
05/02/1950,1901,561,096
05/03/1951,4601,600,571
05/06/1951,6761,607,299
05/07/1951,3731,597,877
05/08/1950,8421,581,357
05/09/1950,1361,559,400
05/10/1951,1331,590,412
05/13/1950,4401,568,873
05/14/1950,5611,572,608
05/15/1949,9901,554,852
05/16/1949,2841,532,905
05/17/1948,3821,504,849
05/20/1948,2661,501,238
05/21/1948,4211,506,066
05/22/1947,5001,477,414
05/23/1947,3531,472,836
05/24/1947,7831,486,208
05/27/1947,5801,479,896
05/28/1947,1611,466,886
05/29/1947,1671,467,050
05/30/1947,3581,472,997
05/31/1947,2211,468,749
06/03/1948,9871,523,652
06/04/1948,9451,522,373
06/05/1947,4511,475,884
06/06/1948,0861,495,655
06/07/1948,2871,501,888
06/10/1948,2721,501,427
06/11/1948,7781,517,174
06/12/1948,5071,508,735
06/13/1948,6011,511,659
06/14/1948,0711,495,175
06/17/1947,1051,465,117
06/18/1947,7591,485,472
06/19/1948,2371,500,351
06/20/1947,9971,492,864
06/21/1947,7531,485,290
06/24/1948,4301,506,332