Preços de Metais Preciosos > Preço histórico da Platina em Francos do Burundi (BIF) nos últimos 90 dias.

Preços da Platina em Francos do Burundi (BIF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1951,3141,596,058
07/26/1951,2451,593,898
07/29/1952,0551,619,098
07/30/1951,5671,603,923
07/31/1951,5371,602,987
08/01/1950,3491,566,020
08/02/1950,0231,555,899
08/05/1950,5701,572,907
08/06/1950,5401,571,978
08/07/1951,1791,591,845
08/08/1951,4541,600,394
08/09/1951,0431,587,626
08/12/1950,7621,578,874
08/13/1950,9051,583,309
08/14/1950,2171,561,911
08/15/1950,0681,557,296
08/16/1950,2991,564,470
08/19/1950,5961,573,715
08/20/1950,2741,563,682
08/21/1950,6411,575,107
08/22/1950,8411,581,344
08/23/1950,4331,568,654
08/26/1950,8731,582,319
08/27/1951,4281,599,594
08/28/1953,5041,664,154
08/29/1954,4301,692,971
08/30/1955,6041,729,468
09/02/1955,1671,715,889
09/03/1956,6991,763,551
09/04/1958,4091,816,708
09/05/1957,0411,774,177
09/06/1956,4601,756,116
09/09/1956,0771,744,180
09/10/1955,1691,715,961
09/11/1956,0131,742,191
09/12/1956,2441,749,396
09/13/1956,3751,753,452
09/16/1955,8821,738,118
09/17/1955,6671,731,437
09/18/1955,3431,721,355
09/19/1955,8461,736,999
09/20/1956,2871,750,723