Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Brunei (BND) nos últimos 90 dias.

Preços da Platina em Dólares de Brunei (BND) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1938.5181,198.05
04/26/1939.0561,214.77
04/29/1938.9271,210.77
04/30/1938.5811,200.02
05/01/1937.6261,170.30
05/02/1936.9301,148.64
05/03/1937.8641,177.69
05/06/1938.0021,181.99
05/07/1937.8001,175.71
05/08/1937.4091,163.55
05/09/1936.8701,146.77
05/10/1937.6031,169.58
05/13/1937.0931,153.74
05/14/1937.1821,156.48
05/15/1936.7621,143.43
05/16/1936.2431,127.29
05/17/1935.5411,105.45
05/20/1935.3401,099.21
05/21/1935.4351,102.15
05/22/1934.9221,086.18
05/23/1934.6721,078.41
05/24/1934.9491,087.03
05/27/1935.1041,091.87
05/28/1934.7581,081.09
05/29/1934.4801,072.43
05/30/1934.5821,075.62
05/31/1934.4821,072.51
06/03/1935.7321,111.40
06/04/1935.6261,108.08
06/05/1934.9041,085.65
06/06/1934.9061,085.70
06/07/1935.0521,090.23
06/10/1935.0411,089.89
06/11/1935.4081,101.33
06/12/1935.2111,095.20
06/13/1935.2801,097.32
06/14/1934.9141,085.94
06/17/1934.5281,073.93
06/18/1934.9311,086.49
06/19/1935.2811,097.37
06/20/1935.0671,090.71
06/21/1935.1941,094.65
06/24/1935.3841,100.55