Preços de Metais Preciosos > Preço histórico da Platina em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços da Platina em Pesos Bolivianos (BOB) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19187.675,837.26
07/18/19189.305,888.04
07/19/19187.965,846.17
07/22/19188.585,865.48
07/23/19190.475,924.17
07/24/19195.046,066.47
07/25/19192.916,000.30
07/26/19192.145,976.29
07/29/19195.776,089.16
07/30/19193.486,017.94
07/31/19192.065,973.82
08/01/19190.065,911.54
08/02/19187.575,834.23
08/05/19190.255,917.59
08/06/19189.275,886.96
08/07/19191.925,969.35
08/08/19192.936,000.94
08/09/19191.355,951.65
08/12/19190.715,931.61
08/13/19190.235,916.84
08/14/19187.565,833.89
08/15/19186.865,812.09
08/16/19188.705,869.31
08/19/19189.025,879.33
08/20/19188.905,875.35
08/21/19189.675,899.29
08/22/19191.015,941.00
08/23/19190.645,929.57
08/26/19188.955,876.90
08/27/19192.405,984.15
08/28/19200.296,229.58
08/29/19203.686,335.24
08/30/19207.376,449.81
09/02/19207.176,443.72
09/03/19213.036,625.82
09/04/19219.166,816.74
09/05/19213.056,626.73
09/06/19211.636,582.48
09/09/19210.216,538.25
09/10/19206.506,422.95
09/11/19209.746,523.59
09/12/19211.366,573.92
09/13/19210.626,550.94