Preços de Metais Preciosos > Preço histórico da Platina em Pesos Bolivianos (BOB) nos últimos 90 dias.

Preços da Platina em Pesos Bolivianos (BOB) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19199.886,216.94
04/29/19198.846,184.46
04/30/19197.406,139.93
05/01/19192.435,985.39
05/02/19188.885,874.70
05/03/19193.606,021.67
05/06/19194.106,037.19
05/07/19193.366,014.07
05/08/19191.415,953.44
05/09/19188.655,867.74
05/10/19192.385,983.76
05/13/19189.845,904.55
05/14/19190.155,914.35
05/15/19188.075,849.50
05/16/19185.375,765.77
05/17/19181.835,655.63
05/20/19180.855,625.02
05/21/19181.295,638.76
05/22/19178.885,563.64
05/23/19177.585,523.26
05/24/19178.715,558.41
05/27/19179.385,579.26
05/28/19177.635,524.77
05/29/19176.675,494.92
05/30/19176.925,502.90
05/31/19176.455,488.33
06/03/19182.395,673.06
06/04/19182.255,668.55
06/05/19179.035,568.30
06/06/19178.755,559.85
06/07/19179.295,576.55
06/10/19178.415,549.05
06/11/19181.105,632.94
06/12/19180.185,604.21
06/13/19180.725,621.08
06/14/19178.765,559.94
06/17/19177.065,507.08
06/18/19178.855,562.76
06/19/19180.535,614.98
06/20/19179.765,591.25
06/21/19179.985,597.92
06/24/19181.135,633.81