Preços de Metais Preciosos > Preço histórico da Platina em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços da Platina em Reais Brasileiros (BRL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19106.373,308.53
07/25/19105.373,277.48
07/26/19105.063,267.62
07/29/19107.083,330.50
07/30/19106.233,304.15
07/31/19105.983,296.23
08/01/19105.383,277.76
08/02/19105.673,286.72
08/05/19109.383,402.09
08/06/19108.633,378.73
08/07/19110.413,434.04
08/08/19109.033,391.27
08/09/19109.143,394.56
08/12/19109.943,419.61
08/13/19109.053,391.85
08/14/19110.133,425.35
08/15/19108.073,361.28
08/16/19109.433,403.67
08/19/19111.543,469.35
08/20/19110.723,443.84
08/21/19110.413,434.23
08/22/19112.363,494.78
08/23/19113.673,535.63
08/26/19114.473,560.57
08/27/19114.893,573.38
08/28/19120.793,756.97
08/29/19122.863,821.51
08/30/19124.383,868.69
09/02/19125.283,896.77
09/03/19128.503,996.70
09/04/19129.894,039.99
09/05/19126.783,943.22
09/06/19124.253,864.70
09/09/19124.753,880.25
09/10/19122.143,798.91
09/11/19123.503,841.29
09/12/19124.203,863.13
09/13/19124.653,876.92
09/16/19123.153,830.51
09/17/19123.453,839.83
09/18/19123.073,827.92
09/19/19125.773,911.91
09/20/19126.163,923.98