Preços de Metais Preciosos > Preço histórico da Platina em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços da Platina em Reais Brasileiros (BRL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19113.723,537.11
04/30/19111.953,481.98
05/01/19109.233,397.41
05/02/19108.473,373.76
05/03/19110.393,433.49
05/06/19111.683,473.50
05/07/19111.123,456.18
05/08/19108.793,383.78
05/09/19107.743,351.23
05/10/19110.193,427.38
05/13/19109.713,412.33
05/14/19109.433,403.52
05/15/19108.913,387.45
05/16/19108.623,378.48
05/17/19107.793,352.78
05/20/19107.233,335.14
05/21/19105.963,295.80
05/22/19104.453,248.62
05/23/19103.773,227.46
05/24/19104.073,236.89
05/27/19105.093,268.60
05/28/19103.573,221.46
05/29/19101.473,156.21
05/30/19101.963,171.22
05/31/19100.143,114.82
06/03/19102.833,198.22
06/04/19101.693,163.02
06/05/19100.333,120.64
06/06/19100.253,118.14
06/07/19100.713,132.52
06/10/19100.823,135.92
06/11/19101.123,145.09
06/12/19100.833,136.10
06/13/19100.543,127.29
06/14/19100.743,133.52
06/17/1999.3983,091.62
06/18/1999.8753,106.45
06/19/19100.293,119.33
06/20/1999.6723,100.16
06/21/1999.5773,097.20
06/24/19100.283,118.95
06/25/19100.113,113.74
06/26/19100.933,139.16