Preços de Metais Preciosos > Preço histórico da Platina em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços da Platina em Pulas de Botsuana (BWP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19309.249,618.52
04/30/19305.879,513.57
05/01/19298.169,273.67
05/02/19293.599,131.79
05/03/19302.399,405.43
05/06/19302.579,410.95
05/07/19301.309,371.32
05/08/19298.049,270.13
05/09/19294.239,151.72
05/10/19296.809,231.53
05/13/19293.289,121.89
05/14/19294.309,153.87
05/15/19291.149,055.60
05/16/19286.078,897.73
05/17/19282.978,801.50
05/20/19281.488,755.08
05/21/19283.218,808.67
05/22/19278.438,660.17
05/23/19276.598,603.02
05/24/19278.268,654.82
05/27/19279.428,690.96
05/28/19276.698,605.95
05/29/19276.578,602.15
05/30/19278.748,669.89
05/31/19278.508,662.36
06/03/19287.498,941.90
06/04/19284.788,857.70
06/05/19280.938,737.90
06/06/19281.318,749.60
06/07/19284.538,849.83
06/10/19282.998,801.92
06/11/19284.578,851.02
06/12/19282.788,795.30
06/13/19284.068,835.10
06/14/19281.378,751.49
06/17/19278.778,670.59
06/18/19280.428,722.13
06/19/19282.558,788.36
06/20/19276.798,609.07
06/21/19277.978,645.84
06/24/19279.498,693.25
06/25/19277.858,641.99