Preços de Metais Preciosos > Preço histórico da Platina em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços da Platina em Pulas de Botsuana (BWP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/19288.848,983.97
07/19/19287.948,956.00
07/21/19288.038,958.71
07/22/19288.718,979.96
07/23/19291.899,078.82
07/24/19298.579,286.49
07/25/19295.559,192.55
07/26/19297.199,243.78
07/28/19297.349,248.32
07/29/19302.549,410.11
07/30/19299.699,321.49
07/31/19299.149,304.19
08/01/19295.049,176.77
08/02/19295.049,176.83
08/04/19294.899,172.01
08/05/19300.899,358.60
08/06/19299.209,306.09
08/07/19303.149,428.75
08/08/19307.459,562.83
08/09/19305.669,507.00
08/11/19305.589,504.62
08/12/19305.849,512.72
08/13/19305.349,497.25
08/14/19300.849,357.06
08/15/19300.949,360.29
08/16/19301.319,371.81
08/18/19301.219,368.64
08/19/19304.449,469.04
08/20/19302.669,413.78
08/21/19303.479,439.10
08/22/19305.369,497.83
08/23/19302.229,400.08
08/25/19302.019,393.62
08/26/19305.529,502.71
08/27/19308.479,594.44
08/28/19321.8010,009
08/29/19327.3810,183
08/30/19333.8410,384
09/01/19333.8110,383
09/02/19331.5610,313
09/03/19340.2010,581
09/04/19347.2010,799
09/05/19337.5110,498
09/06/19333.8710,385
09/08/19333.8310,383
09/09/19331.0710,298
09/10/19325.3610,120
09/11/19330.6810,285
09/12/19331.2810,304
09/13/19330.2010,270