Preços de Metais Preciosos > Preço histórico da Platina em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços da Platina em Dólares Canadenses (CAD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/1934.5461,074.50
06/25/1934.2901,066.53
06/26/1934.4521,071.57
06/27/1934.2891,066.51
06/28/1935.1521,093.34
07/01/1935.1381,092.91
07/02/1934.9841,088.12
07/03/1935.2381,096.02
07/04/1934.9721,087.75
07/05/1934.0831,060.09
07/07/1934.0551,059.23
07/08/1934.3991,069.93
07/09/1934.2821,066.29
07/10/1934.7521,080.89
07/11/1934.6211,076.83
07/12/1934.8191,083.00
07/14/1934.8391,083.61
07/15/1935.3651,099.98
07/16/1935.3121,098.34
07/17/1935.4331,102.10
07/18/1935.6961,110.25
07/19/1935.5181,104.73
07/21/1935.5231,104.90
07/22/1935.8101,113.83
07/23/1936.1611,124.72
07/24/1937.0321,151.82
07/25/1936.6911,141.22
07/26/1936.6171,138.91
07/28/1936.6311,139.36
07/29/1937.2631,159.01
07/30/1936.8391,145.81
07/31/1936.6511,139.97
08/01/1936.2551,127.66
08/02/1935.8681,115.63
08/04/1935.8941,116.43
08/05/1936.3321,130.05
08/06/1936.4031,132.27
08/07/1937.0171,151.34
08/08/1936.8291,145.52
08/09/1936.5871,137.99
08/11/1936.5521,136.88
08/12/1936.5211,135.93
08/13/1936.3781,131.48
08/14/1936.1971,125.84
08/15/1936.0291,120.63
08/16/1936.2481,127.45
08/18/1936.2691,128.09
08/19/1936.4851,134.82
08/20/1936.3931,131.96