Preços de Metais Preciosos > Preço histórico da Platina em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços da Platina em Dólares Canadenses (CAD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/14/2035.6841,109.89
06/15/2035.7411,111.66
06/16/2035.9271,117.44
06/17/2035.8211,114.15
06/18/2035.3611,099.86
06/19/2035.5801,106.66
06/21/2035.6061,107.48
06/22/2035.8461,114.93
06/23/2036.1741,125.15
06/24/2035.2631,096.79
06/25/2035.2231,095.57
06/26/2035.4961,104.06
06/28/2035.4911,103.91
06/29/2035.8051,113.65
06/30/2036.3031,129.15
07/01/2036.0201,120.34
07/02/2035.5601,106.05
07/03/2035.4411,102.35
07/05/2035.4641,103.06
07/06/2035.9891,119.37
07/07/2036.6891,141.15
07/08/2036.9371,148.86
07/09/2036.5731,137.55
07/10/2036.2941,128.88
07/12/2036.2671,128.02
07/13/2036.6341,139.46
07/14/2036.3441,130.42
07/15/2036.0751,122.06
07/16/2035.9851,119.25
07/17/2036.6031,138.50
07/20/2036.9521,149.32
07/21/2038.2031,188.25
07/22/2039.8641,239.90
07/23/2039.6191,232.28
07/24/2039.7401,236.04
07/26/2039.7491,236.32
07/27/2040.5631,261.66
07/28/2041.1521,279.97
07/29/2040.1881,250.00
07/30/2039.1011,216.17
07/31/2039.0621,214.97
08/02/2039.0271,213.87
08/03/2039.6591,233.55
08/04/2040.1231,247.98
08/05/2041.3711,286.78
08/06/2042.6911,327.85
08/07/2041.4311,288.64
08/09/2041.3901,287.39
08/10/2042.3511,317.26
08/11/2040.0321,245.13
08/12/2039.7531,236.46