Preços de Metais Preciosos > Preço histórico da Platina em Dólares Canadenses (CAD) nos últimos 90 dias.

Preços da Platina em Dólares Canadenses (CAD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/1938.7861,206.38
04/30/1938.2661,190.19
05/01/1937.4351,164.36
05/02/1936.8371,145.75
05/03/1937.6051,169.66
05/06/1937.8541,177.40
05/07/1937.7001,172.61
05/08/1937.3301,161.09
05/09/1936.7691,143.65
05/10/1937.3461,161.59
05/13/1937.0401,152.08
05/14/1937.0681,152.95
05/15/1936.5671,137.36
05/16/1936.1131,123.24
05/17/1935.4221,101.74
05/20/1935.1371,092.88
05/21/1935.1711,093.93
05/22/1934.7301,080.24
05/23/1934.5991,076.14
05/24/1934.7581,081.08
05/27/1934.9461,086.93
05/28/1934.7231,079.99
05/29/1934.4961,072.93
05/30/1934.5911,075.91
05/31/1934.5091,073.34
06/03/1935.5681,106.28
06/04/1935.3411,099.22
06/05/1934.6871,078.89
06/06/1934.5351,074.17
06/07/1934.4271,070.81
06/10/1934.4301,070.89
06/11/1934.8361,083.51
06/12/1934.7781,081.71
06/13/1934.8121,082.78
06/14/1934.6711,078.38
06/17/1934.2771,066.13
06/18/1934.6001,076.18
06/19/1934.7021,079.37
06/20/1934.2471,065.21
06/21/1934.4501,071.52
06/24/1934.5461,074.50
06/25/1934.2901,066.53
06/26/1934.4521,071.57