Preços de Metais Preciosos > Preço histórico da Platina em Francos Suíços (CHF) nos últimos 90 dias.

Preços da Platina em Francos Suíços (CHF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/1926.715830.93
07/22/1926.800833.57
07/23/1927.117843.43
07/24/1927.752863.17
07/25/1927.618859.00
07/26/1927.627859.29
07/28/1927.621859.11
07/29/1928.072873.15
07/30/1927.741862.84
07/31/1927.620859.09
08/01/1927.173845.17
08/02/1926.691830.19
08/04/1926.692830.22
08/05/1926.758832.27
08/06/1926.761832.35
08/07/1927.119843.49
08/08/1927.085842.45
08/09/1926.925837.46
08/11/1926.951838.29
08/12/1926.727831.29
08/13/1926.863835.55
08/14/1926.449822.66
08/15/1926.439822.34
08/16/1926.728831.33
08/18/1926.720831.08
08/19/1926.871835.77
08/20/1926.714830.91
08/21/1926.933837.70
08/22/1927.152844.52
08/23/1926.875835.89
08/25/1926.810833.87
08/26/1926.965838.69
08/27/1927.324849.87
08/28/1928.438884.52
08/29/1929.072904.25
08/30/1929.703923.85
09/01/1929.695923.61
09/02/1929.636921.79
09/03/1930.430946.49
09/04/1931.108967.56
09/05/1930.430946.49
09/06/1930.212939.69
09/08/1930.207939.55
09/09/1930.201939.35
09/10/1929.676923.02
09/11/1930.149937.75
09/12/1930.289942.10
09/13/1930.191939.03
09/16/1929.958931.80
09/17/1930.067935.18