Preços de Metais Preciosos > Preço histórico da Platina em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços da Platina em Pesos Chilenos (CLP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1919,272599,428
07/26/1919,375602,622
07/28/1919,341601,558
07/29/1919,645611,029
07/30/1919,492606,272
07/31/1919,558608,315
08/01/1919,223597,903
08/02/1919,182596,642
08/04/1919,370602,472
08/05/1919,566608,572
08/06/1919,772614,980
08/07/1919,853617,487
08/08/1919,941620,235
08/09/1919,660611,490
08/11/1919,656611,356
08/12/1919,558608,309
08/13/1919,714613,189
08/14/1919,171596,285
08/15/1919,316600,796
08/16/1919,405603,548
08/18/1919,342601,615
08/19/1919,434604,478
08/20/1919,458605,222
08/21/1919,481605,935
08/22/1919,625610,416
08/23/1919,558608,323
08/25/1919,385602,927
08/26/1919,855617,557
08/27/1920,068624,189
08/28/1920,977652,452
08/29/1921,353664,150
08/30/1921,732675,949
09/01/1921,646673,272
09/02/1921,582671,266
09/03/1922,291693,342
09/04/1922,964714,257
09/05/1922,362695,546
09/06/1921,898681,091
09/08/1921,769677,105
09/09/1921,628672,706
09/10/1921,377664,901
09/11/1921,618672,405
09/12/1921,821678,709
09/13/1921,653673,476
09/16/1921,420666,234
09/17/1921,402665,664
09/18/1921,427666,454
09/19/1921,650673,397
09/20/1921,860679,910
09/22/1921,825678,846