Preços de Metais Preciosos > Preço histórico da Platina em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços da Platina em Pesos Chilenos (CLP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/1919,523607,225
04/29/1919,566608,557
04/30/1919,361602,181
05/01/1918,900587,851
05/02/1918,643579,858
05/03/1918,973590,141
05/06/1919,097593,981
05/07/1919,168596,196
05/08/1918,955589,580
05/09/1918,693581,405
05/10/1919,100594,077
05/13/1919,047592,424
05/14/1919,056592,708
05/15/1918,827585,573
05/16/1918,635579,612
05/17/1918,341570,462
05/20/1918,218566,638
05/21/1918,233567,111
05/22/1918,032560,848
05/23/1917,878556,082
05/24/1917,949558,283
05/27/1918,165564,995
05/28/1918,209566,366
05/29/1917,989559,528
05/30/1918,179565,426
05/31/1918,135564,063
06/03/1918,613578,916
06/04/1918,290568,870
06/05/1917,914557,181
06/06/1917,893556,523
06/07/1917,973559,038
06/10/1918,156564,730
06/11/1918,173565,248
06/12/1918,133563,987
06/13/1918,188565,719
06/14/1918,085562,494
06/17/1917,890556,441
06/18/1918,002559,930
06/19/1918,048561,369
06/20/1917,757552,290
06/21/1917,817554,168
06/24/1917,832554,653