Preços de Metais Preciosos > Preço histórico da Platina em Yuan Chinês (CNY) nos últimos 90 dias.

Preços da Platina em Yuan Chinês (CNY) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19193.716,025.01
07/25/19191.605,959.38
07/26/19191.275,949.12
07/28/19191.365,951.95
07/29/19195.186,070.73
07/30/19192.895,999.53
07/31/19191.275,949.10
08/01/19189.315,888.15
08/02/19188.555,864.62
08/04/19188.455,861.47
08/05/19193.886,030.42
08/06/19192.695,993.26
08/07/19196.376,107.84
08/08/19195.986,095.54
08/09/19195.516,080.93
08/11/19195.456,079.26
08/12/19194.766,057.62
08/13/19193.786,027.28
08/14/19190.875,936.66
08/15/19190.445,923.23
08/16/19192.385,983.69
08/18/19192.315,981.60
08/19/19193.036,003.78
08/20/19192.835,997.80
08/21/19193.696,024.57
08/22/19195.546,081.92
08/23/19195.696,086.62
08/25/19192.895,999.66
08/26/19196.996,127.11
08/27/19199.426,202.61
08/28/19207.646,458.39
08/29/19210.546,548.67
08/30/19214.806,681.02
09/01/19214.786,680.42
09/02/19214.606,674.66
09/03/19221.336,884.21
09/04/19226.667,049.78
09/05/19220.586,860.75
09/06/19217.646,769.24
09/08/19217.606,768.24
09/09/19216.886,745.58
09/10/19212.876,620.87
09/11/19216.066,720.36
09/12/19216.566,735.75
09/13/19215.976,717.29
09/16/19213.206,631.21
09/17/19214.716,678.16
09/18/19212.156,598.46
09/19/19214.146,660.53
09/20/19215.706,709.05