Preços de Metais Preciosos > Preço histórico da Platina em Pesos Colombianos (COP) nos últimos 90 dias.

Preços da Platina em Pesos Colombianos (COP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/1986,7012,696,713
07/23/1987,7502,729,331
07/24/1990,1062,802,614
07/25/1989,2702,776,617
07/26/1989,4982,783,705
07/29/1991,5302,846,892
07/30/1991,9502,859,950
07/31/1992,3382,872,031
08/01/1989,6412,788,151
08/02/1990,6822,820,538
08/05/1992,8702,888,566
08/06/1994,7822,948,059
08/07/1995,1882,960,673
08/08/1996,2382,993,345
08/09/1993,2842,901,449
08/12/1993,5132,908,589
08/13/1994,6442,943,756
08/14/1992,9512,891,088
08/15/1993,9372,921,768
08/16/1994,7262,946,300
08/19/1994,2942,932,857
08/20/1993,7602,916,249
08/21/1993,6052,911,447
08/22/1993,4022,905,135
08/23/1992,7342,884,357
08/26/1994,4742,938,472
08/27/1995,7622,978,516
08/28/19100,6663,131,056
08/29/19102,6173,191,737
08/30/19103,6723,224,547
09/02/19102,9583,202,337
09/03/19105,8153,291,210
09/04/19109,0253,391,064
09/05/19104,9833,265,342
09/06/19103,3643,214,988
09/09/19101,9553,171,144
09/10/19100,8213,135,875
09/11/19102,0753,174,903
09/12/19102,9073,200,756
09/13/19102,7923,197,190
09/16/19101,8463,167,768
09/17/19101,4293,154,810