Preços de Metais Preciosos > Preço histórico da Platina em Colóns Costa-riquenhos (CRC) nos últimos 90 dias.

Preços da Platina em Colóns Costa-riquenhos (CRC) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1916,009497,922
07/26/1915,961496,450
07/28/1915,960496,412
07/29/1916,204504,003
07/30/1916,010497,966
07/31/1915,999497,636
08/01/1915,620485,833
08/02/1915,513482,520
08/04/1915,509482,398
08/05/1915,683487,802
08/06/1915,690488,016
08/07/1915,883494,002
08/08/1915,976496,917
08/09/1915,796491,323
08/11/1915,790491,125
08/12/1915,783490,898
08/13/1915,814491,856
08/14/1915,568484,230
08/15/1915,510482,404
08/16/1915,507482,334
08/18/1915,521482,745
08/19/1915,598485,141
08/20/1915,460480,867
08/21/1915,521482,751
08/22/1915,585484,755
08/23/1915,487481,686
08/25/1915,350477,429
08/26/1915,642486,533
08/27/1915,817491,974
08/28/1916,456511,846
08/29/1916,758521,228
08/30/1917,137533,023
09/01/1917,056530,499
09/02/1917,028529,615
09/03/1917,502544,378
09/04/1918,175565,305
09/05/1917,823554,345
09/06/1917,710550,839
09/08/1917,541545,594
09/09/1917,611547,766
09/10/1917,281537,493
09/11/1917,509544,582
09/12/1917,571546,510
09/13/1917,607547,654
09/16/1917,468543,325
09/17/1917,418541,749
09/18/1917,322538,781
09/19/1917,493544,088
09/20/1917,661549,331
09/22/1917,624548,177