Preços de Metais Preciosos > Preço histórico da Platina em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços da Platina em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/192,678.5483,312
07/19/192,672.6783,129
07/22/192,683.6683,471
07/23/192,723.0884,697
07/24/192,792.8286,866
07/25/192,761.6385,896
07/26/192,755.5485,707
07/29/192,800.8887,117
07/30/192,769.1686,130
07/31/192,766.8086,057
08/01/192,730.5184,928
08/02/192,697.4883,901
08/05/192,708.6884,250
08/06/192,699.2283,955
08/07/192,737.7185,152
08/08/192,748.2885,481
08/09/192,725.1684,762
08/12/192,712.1184,356
08/13/192,715.1284,450
08/14/192,686.7583,567
08/15/192,685.0683,515
08/16/192,716.0684,479
08/19/192,724.6384,746
08/20/192,715.2584,454
08/21/192,727.9884,850
08/22/192,746.9685,440
08/23/192,728.2684,858
08/26/192,735.6685,088
08/27/192,768.3686,106
08/28/192,883.7589,695
08/29/192,938.5791,400
08/30/193,010.7693,645
09/02/193,007.1393,532
09/03/193,098.5596,376
09/04/193,169.3398,577
09/05/193,083.4595,906
09/06/193,058.9695,144
09/09/193,039.5194,539
09/10/192,986.8192,900
09/11/193,040.9894,585
09/12/193,048.5294,820
09/13/193,036.5694,448