Preços de Metais Preciosos > Preço histórico da Platina em Coroas Thecas (CZK) nos últimos 90 dias.

Preços da Platina em Coroas Thecas (CZK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/19583.1618,138
06/26/19586.9018,255
06/27/19585.9818,226
06/28/19600.5018,678
07/01/19603.4218,769
07/02/19601.6418,713
07/03/19608.5118,927
07/04/19604.8818,814
07/05/19592.1718,418
07/07/19591.4418,396
07/08/19597.1818,574
07/09/19594.9118,504
07/10/19604.0018,786
07/11/19602.5918,743
07/12/19606.7818,873
07/14/19606.7818,873
07/15/19615.9219,157
07/16/19615.7619,152
07/17/19619.5319,270
07/18/19620.5319,301
07/19/19618.7819,246
07/21/19619.4819,268
07/22/19621.8419,341
07/23/19630.9719,625
07/24/19645.1620,067
07/25/19638.7619,868
07/26/19639.3019,884
07/28/19639.0019,875
07/29/19651.6420,268
07/30/19644.7720,055
07/31/19645.3520,073
08/01/19638.7619,868
08/02/19629.9219,593
08/04/19629.6119,583
08/05/19633.5319,705
08/06/19629.8719,591
08/07/19639.2719,883
08/08/19641.3819,949
08/09/19638.9219,873
08/11/19638.1919,850
08/12/19635.6519,771
08/13/19636.1019,785
08/14/19631.0819,629
08/15/19629.9019,592
08/16/19634.1319,724
08/18/19633.8519,715
08/19/19637.4819,828
08/20/19634.4719,734
08/21/19637.7619,837
08/22/19642.2619,977