Preços de Metais Preciosos > Preço histórico da Platina em Coroas Thecas (CZK) nos últimos 90 dias.

Preços da Platina em Coroas Thecas (CZK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/27/20586.8218,252
03/29/20587.4218,271
03/30/20578.5717,996
03/31/20575.7717,908
04/01/20582.9818,133
04/02/20596.2918,547
04/03/20599.6918,652
04/05/20598.4918,615
04/06/20608.1218,915
04/07/20593.0318,445
04/08/20589.9418,349
04/09/20595.6118,526
04/10/20594.9318,505
04/12/20592.9418,443
04/13/20594.5318,492
04/14/20614.7419,120
04/15/20620.7619,308
04/16/20634.1919,725
04/17/20625.4619,454
04/20/20627.7119,524
04/21/20609.4718,957
04/22/20624.7219,431
04/23/20630.6519,616
04/24/20619.4419,267
04/26/20620.1219,288
04/27/20619.8619,280
04/28/20623.1119,381
04/29/20626.7219,493
04/30/20618.1719,227
05/01/20610.9819,004
05/03/20611.4819,019
05/04/20613.5619,084
05/05/20616.0119,160
05/06/20609.2818,951
05/07/20620.1819,290
05/08/20622.9119,375
05/11/20630.3019,604
05/12/20620.1219,288
05/13/20625.2819,448
05/14/20634.7019,741
05/15/20649.8320,212
05/17/20649.1920,192
05/18/20666.8320,741
05/19/20676.5221,042
05/20/20692.2421,531
05/21/20668.3320,788
05/22/20673.7320,955
05/24/20674.3620,975