Preços de Metais Preciosos > Preço histórico da Platina em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços da Platina em Francos do Djibuti (DJF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/194,966.78154,484
07/26/194,952.08154,027
07/29/195,030.26156,459
07/30/194,982.83154,983
07/31/194,979.09154,867
08/01/194,864.01151,288
08/02/194,832.07150,294
08/05/194,885.07151,943
08/06/194,881.70151,838
08/07/194,943.36153,756
08/08/194,969.68154,574
08/09/194,930.11153,343
08/12/194,902.80152,494
08/13/194,916.62152,924
08/14/194,849.40150,833
08/15/194,835.16150,390
08/16/194,857.23151,077
08/19/194,885.66151,961
08/20/194,858.01151,101
08/21/194,889.43152,078
08/22/194,908.76152,680
08/23/194,869.16151,448
08/26/194,911.38152,761
08/27/194,964.06154,400
08/28/195,164.70160,640
08/29/195,254.09163,420
08/30/195,366.51166,917
09/02/195,324.04165,596
09/03/195,471.84170,193
09/04/195,636.79175,324
09/05/195,503.90171,190
09/06/195,447.42169,434
09/09/195,410.31168,279
09/10/195,323.01165,564
09/11/195,404.09168,086
09/12/195,425.53168,753
09/13/195,437.56169,127
09/16/195,389.88167,644
09/17/195,367.08166,935
09/18/195,335.11165,940
09/19/195,383.31167,440
09/20/195,426.12168,771