Preços de Metais Preciosos > Preço histórico da Platina em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços da Platina em Dinares Argelinos (DZD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/193,335.81103,755
07/26/193,327.79103,506
07/29/193,403.82105,871
07/30/193,349.26104,174
07/31/193,326.69103,472
08/01/193,294.10102,458
08/02/193,260.85101,424
08/05/193,286.04102,207
08/06/193,278.32101,967
08/07/193,322.89103,353
08/08/193,325.38103,431
08/09/193,306.67102,849
08/12/193,295.75102,509
08/13/193,290.80102,355
08/14/193,254.64101,231
08/15/193,244.30100,909
08/16/193,276.41101,908
08/19/193,285.58102,193
08/20/193,275.86101,891
08/21/193,289.91102,328
08/22/193,311.95103,013
08/23/193,302.27102,712
08/26/193,302.78102,728
08/27/193,339.25103,862
08/28/193,478.18108,183
08/29/193,533.37109,900
08/30/193,610.62112,303
09/02/193,608.99112,252
09/03/193,715.05115,551
09/04/193,813.43118,611
09/05/193,691.08114,805
09/06/193,676.46114,351
09/09/193,651.44113,572
09/10/193,588.67111,620
09/11/193,645.47113,387
09/12/193,666.41114,038
09/13/193,659.46113,822
09/16/193,626.90112,809
09/17/193,627.91112,841
09/18/193,597.08111,882
09/19/193,618.75112,556
09/20/193,654.49113,667