Preços de Metais Preciosos > Preço histórico da Platina em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços da Platina em Dinares Argelinos (DZD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/193,461.52107,665
04/29/193,449.70107,298
04/30/193,413.79106,181
05/01/193,329.25103,551
05/02/193,273.24101,809
05/03/193,352.30104,268
05/06/193,366.06104,696
05/07/193,347.40104,116
05/08/193,312.40103,027
05/09/193,259.58101,384
05/10/193,325.38103,431
05/13/193,276.54101,912
05/14/193,287.59102,255
05/15/193,254.66101,231
05/16/193,206.7299,740
05/17/193,142.5297,743
05/20/193,131.2297,392
05/21/193,137.8697,598
05/22/193,093.3996,215
05/23/193,069.2695,465
05/24/193,092.2096,178
05/27/193,106.9196,636
05/28/193,082.8195,886
05/29/193,055.9995,052
05/30/193,069.4995,472
05/31/193,057.5895,101
06/03/193,160.7798,311
06/04/193,146.1897,857
06/05/193,081.6295,849
06/06/193,082.5395,877
06/07/193,090.9596,139
06/10/193,085.8595,981
06/11/193,118.8897,008
06/12/193,107.1296,642
06/13/193,115.2396,894
06/14/193,088.8796,075
06/17/193,055.2495,028
06/18/193,090.4396,123
06/19/193,117.7396,972
06/20/193,090.6896,131
06/21/193,097.5096,343
06/24/193,110.6096,751