Preços de Metais Preciosos > Preço histórico da Platina em Libras Egípcias (EGP) nos últimos 90 dias.

Preços da Platina em Libras Egípcias (EGP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/19462.5214,386
07/26/19461.2714,347
07/28/19461.4814,354
07/29/19469.7314,610
07/30/19464.0014,432
07/31/19459.8214,302
08/01/19454.9814,151
08/02/19450.4314,010
08/04/19450.1514,001
08/05/19455.3714,164
08/06/19454.0014,121
08/07/19460.7414,331
08/08/19460.7814,332
08/09/19458.1414,250
08/11/19458.0214,246
08/12/19457.6714,235
08/13/19456.3314,193
08/14/19451.0514,029
08/15/19448.8813,962
08/16/19452.8914,086
08/18/19452.7414,082
08/19/19454.4514,135
08/20/19453.3714,102
08/21/19455.2214,159
08/22/19457.4014,227
08/23/19456.9514,213
08/25/19456.6714,204
08/26/19456.1614,188
08/27/19460.8314,333
08/28/19479.8814,926
08/29/19487.7315,170
08/30/19496.1315,431
09/01/19496.3815,439
09/02/19495.5115,412
09/03/19510.2615,871
09/04/19524.1316,302
09/05/19508.5315,817
09/06/19504.6615,697
09/08/19504.6215,696
09/09/19501.2315,590
09/10/19492.6215,322
09/11/19498.8215,515
09/12/19502.3015,623
09/13/19500.9115,580
09/16/19492.9115,331
09/17/19494.4015,378
09/18/19489.5015,225
09/19/19492.1715,308
09/20/19496.0815,430
09/22/19496.1415,432