Preços de Metais Preciosos > Preço histórico da Platina em Birr Etíopes (ETB) nos últimos 90 dias.

Preços da Platina em Birr Etíopes (ETB) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/19781.2124,298
07/22/19788.0624,512
07/23/19792.7724,658
07/24/19815.1625,354
07/25/19801.0224,914
07/26/19802.6724,966
07/28/19808.1625,137
07/29/19815.3225,359
07/30/19807.6425,121
07/31/19807.0325,101
08/01/19788.3724,521
08/02/19783.2224,361
08/04/19788.8724,537
08/05/19791.0924,606
08/06/19791.2624,611
08/07/19801.2524,922
08/08/19810.4025,206
08/09/19803.1224,980
08/11/19802.6824,966
08/12/19804.7325,030
08/13/19805.6025,057
08/14/19796.1124,762
08/15/19794.0724,698
08/16/19797.7024,811
08/18/19798.4624,835
08/19/19801.3524,925
08/20/19798.1324,825
08/21/19803.4324,989
08/22/19806.7825,094
08/23/19800.2924,892
08/25/19793.4024,678
08/26/19803.1624,981
08/27/19816.5025,396
08/28/19849.4626,421
08/29/19864.4926,889
08/30/19883.0227,465
09/01/19886.0927,560
09/02/19872.0127,122
09/03/19900.7128,015
09/04/19923.6428,728
09/05/19906.5528,197
09/06/19898.9927,962
09/08/19890.1827,688
09/09/19886.8827,585
09/10/19877.3027,287
09/11/19889.7327,674
09/12/19889.7627,675
09/13/19896.1827,874
09/16/19884.4327,509
09/17/19885.1227,530