Preços de Metais Preciosos > Preço histórico da Platina em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços da Platina em Libras Esterlinas (GBP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/1922.391696.42
04/29/1922.287693.19
04/30/1921.916681.67
05/01/1921.342663.83
05/02/1920.982652.61
05/03/1921.433666.63
05/06/1921.482668.17
05/07/1921.405665.76
05/08/1921.291662.24
05/09/1920.974652.37
05/10/1921.412666.00
05/13/1921.198659.34
05/14/1921.328663.37
05/15/1921.186658.95
05/16/1920.969652.20
05/17/1920.686643.41
05/20/1920.560639.48
05/21/1920.649642.27
05/22/1920.414634.93
05/23/1920.277630.68
05/24/1920.344632.77
05/27/1920.499637.58
05/28/1920.332632.40
05/29/1920.212628.68
05/30/1920.308631.64
05/31/1920.205628.45
06/03/1920.889649.71
06/04/1920.774646.15
06/05/1920.370633.58
06/06/1920.355633.13
06/07/1920.379633.87
06/10/1920.451636.09
06/11/1920.609641.01
06/12/1920.546639.04
06/13/1920.608640.97
06/14/1920.525638.41
06/17/1920.386634.08
06/18/1920.602640.78
06/19/1920.663642.70
06/20/1920.432635.52
06/21/1920.440635.77
06/24/1920.575639.95
06/25/1920.509637.90