Preços de Metais Preciosos > Preço histórico da Platina em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços da Platina em Libras Esterlinas (GBP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
28/09/2022,064686,26
29/09/2022,137688,53
30/09/2022,229691,39
01/10/2022,438697,89
02/10/2021,917681,69
05/10/2022,309693,90
06/10/2021,334663,57
07/10/2021,603671,94
08/10/2021,571670,92
09/10/2021,983683,75
12/10/2021,620672,47
13/10/2021,596671,72
14/10/2021,275661,72
15/10/2021,605671,99
16/10/2021,510669,02
19/10/2021,377664,90
20/10/2021,785677,59
21/10/2021,776677,32
22/10/2021,798678,00
23/10/2022,343694,93
26/10/2021,618672,38
27/10/2021,769677,10
28/10/2021,542670,03
29/10/2021,124657,04
30/10/2021,084655,79
02/11/2021,464667,61
03/11/2021,429666,53
04/11/2021,681674,35
05/11/2021,931682,12
06/11/2021,903681,27
09/11/2021,260661,26
10/11/2021,483668,20
11/11/2021,130657,21
12/11/2021,665673,85
13/11/2021,767677,02
16/11/2022,644704,30
17/11/2022,531700,79
18/11/2022,903712,37
19/11/2023,124719,25
20/11/2023,002715,43
23/11/2022,482699,27
24/11/2023,204721,72
25/11/2023,259723,42
26/11/2023,310725,02
27/11/2023,323725,43