Preços de Metais Preciosos > Preço histórico da Platina em Laris Georgianos (GEL) nos últimos 90 dias.

Preços da Platina em Laris Georgianos (GEL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/1977.0622,396.89
04/26/1978.1372,430.34
04/29/1977.8802,422.34
04/30/1977.2742,403.50
05/01/1975.3612,343.99
05/02/1973.9662,300.60
05/03/1975.8362,358.78
05/06/1976.3112,373.53
05/07/1976.3532,374.83
05/08/1975.9512,362.34
05/09/1974.8562,328.27
05/10/1976.3442,374.57
05/13/1975.3652,344.12
05/14/1975.5452,349.70
05/15/1974.6922,323.17
05/16/1973.6642,291.22
05/17/1972.2372,246.83
05/20/1972.1172,243.10
05/21/1972.7562,262.97
05/22/1971.8322,234.21
05/23/1971.3182,218.23
05/24/1971.9912,239.17
05/27/1972.3122,249.15
05/28/1971.7782,232.55
05/29/1971.6122,227.37
05/30/1971.5682,226.02
05/31/1971.0552,210.07
06/03/1973.3412,281.16
06/04/1972.5412,256.28
06/05/1970.8142,202.57
06/06/1970.5592,194.64
06/07/1970.8532,203.79
06/10/1970.7542,200.69
06/11/1971.4962,223.77
06/12/1971.2292,215.46
06/13/1971.5762,226.25
06/14/1970.8332,203.16
06/17/1970.5102,193.10
06/18/1971.8262,234.04
06/19/1972.8852,266.98
06/20/1971.7722,232.34
06/21/1972.3142,249.21
06/24/1973.4892,285.78