Preços de Metais Preciosos > Preço histórico da Platina em Laris Georgianos (GEL) nos últimos 90 dias.

Preços da Platina em Laris Georgianos (GEL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1981.4012,531.85
07/26/1981.4742,534.13
07/29/1983.0462,583.02
07/30/1982.7812,574.78
07/31/1982.9662,580.54
08/01/1980.9572,518.05
08/02/1979.6302,476.78
08/05/1980.0102,488.60
08/06/1980.1662,493.45
08/07/1981.4912,534.64
08/08/1981.9522,549.00
08/09/1981.0512,520.95
08/12/1980.3972,500.62
08/13/1980.1092,491.68
08/14/1979.0112,457.53
08/15/1978.6552,446.44
08/16/1979.5212,473.38
08/19/1979.9922,488.03
08/20/1980.2092,494.78
08/21/1980.6152,507.40
08/22/1980.7452,511.45
08/23/1980.7472,511.51
08/26/1981.1692,524.64
08/27/1981.8482,545.76
08/28/1985.0112,644.15
08/29/1986.4862,690.02
08/30/1988.4992,752.63
09/02/1988.7222,759.57
09/03/1991.2422,837.95
09/04/1993.8302,918.43
09/05/1991.3292,840.65
09/06/1990.5452,816.27
09/09/1990.5542,816.55
09/10/1988.6592,757.60
09/11/1989.9912,799.03
09/12/1990.5572,816.64
09/13/1990.3672,810.73
09/16/1989.0082,768.45
09/17/1989.4742,782.96
09/18/1989.0182,768.77
09/19/1989.6492,788.40
09/20/1990.1412,803.70