Preços de Metais Preciosos > Preço histórico da Platina em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços da Platina em Cedis Ganeses (GHS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/18/19149.794,659.07
04/22/19147.964,602.07
04/23/19145.904,538.03
04/24/19145.414,522.76
04/25/19147.314,581.77
04/26/19148.214,609.73
04/29/19149.454,648.35
04/30/19147.284,580.78
05/01/19143.564,465.36
05/02/19141.924,414.10
05/03/19145.224,516.99
05/06/19145.764,533.51
05/07/19145.124,513.74
05/08/19143.904,475.69
05/09/19141.824,411.15
05/10/19143.814,472.89
05/13/19141.454,399.50
05/14/19141.484,400.64
05/15/19140.474,369.24
05/16/19138.324,302.14
05/17/19135.594,217.33
05/20/19138.434,305.52
05/21/19138.804,317.03
05/22/19134.914,196.11
05/23/19134.144,172.16
05/24/19135.214,205.40
05/27/19135.684,220.10
05/28/19135.494,214.30
05/29/19134.674,188.65
05/30/19135.584,217.09
05/31/19137.544,277.99
06/03/19142.144,421.01
06/04/19142.184,422.30
06/05/19139.114,326.68
06/06/19138.284,300.86
06/07/19139.114,326.85
06/10/19139.984,353.77
06/11/19141.444,399.43
06/12/19140.794,378.93
06/13/19140.544,371.33
06/14/19139.604,341.99