Preços de Metais Preciosos > Preço histórico da Platina em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços da Platina em Cedis Ganeses (GHS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/19142.854,443.20
06/25/19142.174,422.03
06/26/19142.724,439.04
06/27/19141.974,415.77
06/28/19146.204,547.20
07/01/19145.014,510.34
07/02/19143.374,459.29
07/03/19146.864,567.71
07/04/19144.254,486.76
07/05/19141.704,407.33
07/08/19141.934,414.57
07/09/19141.234,392.76
07/10/19143.034,448.78
07/11/19142.624,436.06
07/12/19142.344,427.18
07/15/19145.584,528.08
07/16/19144.654,499.22
07/17/19145.134,514.03
07/18/19145.654,530.21
07/19/19146.554,558.14
07/22/19146.934,570.14
07/23/19149.454,648.40
07/24/19152.694,749.25
07/25/19150.484,680.48
07/26/19150.144,669.93
07/29/19151.454,710.66
07/30/19151.024,697.21
07/31/19150.894,693.14
08/01/19146.854,567.67
08/02/19146.574,558.89
08/05/19148.184,608.78
08/06/19147.804,597.24
08/07/19149.884,661.71
08/08/19150.884,693.04
08/09/19149.824,659.88
08/12/19149.414,647.04
08/13/19149.824,660.02
08/14/19147.784,596.38
08/15/19147.344,582.82
08/16/19148.024,603.85
08/19/19149.174,639.76
08/20/19149.274,642.70