Preços de Metais Preciosos > Preço histórico da Platina em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços da Platina em Dalasis Gambianos (GMD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/191,414.4643,995
04/26/191,434.7844,627
04/29/191,431.7944,534
04/30/191,419.6544,156
05/01/191,384.5043,063
05/02/191,359.1442,274
05/03/191,392.9543,326
05/06/191,395.2343,397
05/07/191,388.3743,183
05/08/191,374.2942,745
05/09/191,354.4742,129
05/10/191,380.3042,932
05/13/191,360.5042,316
05/14/191,363.7442,417
05/15/191,350.2541,997
05/16/191,330.9241,396
05/17/191,305.1440,594
05/20/191,297.7740,365
05/21/191,301.2440,473
05/22/191,281.8839,871
05/23/191,274.7639,650
05/24/191,284.6839,958
05/27/191,290.6740,144
05/28/191,278.9639,780
05/29/191,269.7339,493
05/30/191,273.7639,618
05/31/191,270.6039,520
06/03/191,305.5640,607
06/04/191,300.0740,437
06/05/191,273.7539,618
06/06/191,271.4939,548
06/07/191,278.8739,777
06/10/191,276.9239,717
06/11/191,305.2540,598
06/12/191,297.9940,372
06/13/191,300.5140,450
06/14/191,286.5040,015
06/17/191,269.4639,485
06/18/191,282.5039,890
06/19/191,294.5640,265
06/20/191,287.3440,041
06/21/191,292.4040,198
06/24/191,299.3640,415