Preços de Metais Preciosos > Preço histórico da Platina em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços da Platina em Dalasis Gambianos (GMD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/191,392.5743,314
07/26/191,390.9143,262
07/28/191,390.9843,264
07/29/191,415.6144,030
07/30/191,399.3543,525
07/31/191,388.1843,177
08/01/191,371.6642,663
08/02/191,358.2742,247
08/04/191,356.8642,203
08/05/191,376.9642,828
08/06/191,372.1742,679
08/07/191,393.6543,347
08/08/191,393.1943,333
08/09/191,391.8843,292
08/11/191,387.1443,145
08/12/191,382.5843,003
08/13/191,378.6442,880
08/14/191,362.0642,365
08/15/191,356.2242,183
08/16/191,369.2142,587
08/18/191,368.8242,575
08/19/191,371.7842,667
08/20/191,368.6942,571
08/21/191,374.1642,741
08/22/191,383.0943,019
08/23/191,382.5343,001
08/25/191,380.9542,952
08/26/191,388.3543,183
08/27/191,403.2643,646
08/28/191,463.7745,528
08/29/191,486.7246,242
08/30/191,517.0747,186
09/01/191,515.2947,131
09/02/191,510.5246,983
09/03/191,554.8448,361
09/04/191,598.9549,733
09/05/191,555.7248,388
09/06/191,547.6448,137
09/08/191,543.0147,993
09/09/191,536.2647,783
09/10/191,509.9846,966
09/11/191,532.1247,654
09/12/191,544.5748,042
09/13/191,540.2847,908
09/16/191,520.3147,287
09/17/191,526.0747,466
09/18/191,508.8846,932
09/19/191,521.1247,312
09/20/191,532.0747,653
09/22/191,532.6147,669