Preços de Metais Preciosos > Preço histórico da Platina em Francos da Guiná (GNF) nos últimos 90 dias.

Preços da Platina em Francos da Guiná (GNF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/19248,6477,733,797
07/19/19248,6127,732,691
07/22/19250,7977,800,673
07/23/19254,5827,918,393
07/24/19259,4918,071,073
07/25/19256,2687,970,826
07/26/19255,5107,947,259
07/29/19259,5458,072,739
07/30/19256,9257,991,274
07/31/19256,9467,991,910
08/01/19250,9937,806,762
08/02/19249,3737,756,364
08/05/19252,0897,840,851
08/06/19251,9257,835,756
08/07/19255,1187,935,053
08/08/19256,4747,977,240
08/09/19254,4287,913,609
08/12/19253,0287,870,043
08/13/19253,7327,891,959
08/14/19250,2677,784,166
08/15/19249,5307,761,262
08/16/19250,6747,796,840
08/19/19252,1407,842,445
08/20/19250,4527,789,939
08/21/19252,0697,840,215
08/22/19253,1517,873,867
08/23/19251,1557,811,797
08/26/19253,3247,879,266
08/27/19256,0467,963,922
08/28/19266,3898,285,630
08/29/19270,9908,428,716
08/30/19276,8018,609,465
09/02/19274,5838,540,470
09/03/19282,2338,778,423
09/04/19290,8139,045,280
09/05/19284,0628,835,314
09/06/19281,1578,744,947
09/09/19279,2518,685,665
09/10/19274,7378,545,264
09/11/19279,0528,679,474
09/12/19280,1898,714,865
09/13/19280,8008,733,858