Preços de Metais Preciosos > Preço histórico da Platina em Francos da Guiná (GNF) nos últimos 90 dias.

Preços da Platina em Francos da Guiná (GNF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19265,8928,270,179
04/30/19263,6748,201,186
05/01/19257,1467,998,122
05/02/19252,2497,845,831
05/03/19258,7128,046,837
05/06/19259,6588,076,272
05/07/19258,2778,033,304
05/08/19255,6067,950,243
05/09/19251,9207,835,586
05/10/19256,8747,989,682
05/13/19253,4507,883,192
05/14/19253,9717,899,387
05/15/19251,2407,814,424
05/16/19247,6407,702,456
05/17/19242,8437,553,255
05/20/19241,4727,510,622
05/21/19242,1177,530,695
05/22/19236,5267,356,787
05/23/19237,3407,382,104
05/24/19239,3657,445,086
05/27/19237,0897,374,294
05/28/19234,8467,304,529
05/29/19233,1547,251,907
05/30/19234,1187,281,872
05/31/19233,4047,259,683
06/03/19241,5507,513,045
06/04/19240,7067,486,782
06/05/19235,8317,335,160
06/06/19238,6607,423,164
06/07/19239,8627,460,552
06/10/19239,6857,455,037
06/11/19242,1997,533,224
06/12/19240,8267,490,513
06/13/19241,2667,504,217
06/14/19238,6087,421,552
06/17/19234,9497,307,723
06/18/19236,9887,371,163
06/19/19239,3627,444,993
06/20/19237,7147,393,746
06/21/19238,6347,422,347
06/24/19239,9547,463,411
06/25/19238,7997,427,466