Preços de Metais Preciosos > Preço histórico da Platina em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços da Platina em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/22/19220.516,858.63
04/23/19218.216,787.02
04/24/19216.916,746.50
04/25/19217.656,769.55
04/26/19220.706,864.47
04/29/19219.896,839.38
04/30/19218.046,781.93
05/01/19212.826,619.29
05/02/19209.016,500.86
05/03/19214.566,673.53
05/06/19215.476,701.79
05/07/19214.376,667.78
05/08/19212.196,599.79
05/09/19209.146,504.95
05/10/19213.186,630.77
05/13/19210.366,542.84
05/14/19210.816,556.88
05/15/19208.446,483.27
05/16/19205.496,391.59
05/17/19201.606,270.32
05/20/19200.466,235.01
05/21/19201.256,259.42
05/22/19198.456,172.45
05/23/19197.066,129.19
05/24/19198.546,175.16
05/27/19199.386,201.46
05/28/19197.386,139.20
05/29/19196.006,096.30
05/30/19196.936,125.23
05/31/19196.606,114.79
06/03/19203.856,340.30
06/04/19203.316,323.70
06/05/19199.346,200.21
06/06/19199.416,202.37
06/07/19200.176,225.96
06/10/19200.046,221.87
06/11/19202.066,284.92
06/12/19200.756,244.13
06/13/19200.976,250.78
06/14/19198.836,184.42
06/17/19197.036,128.33