Preços de Metais Preciosos > Preço histórico da Platina em Quetzales da Guatemala (GTQ) nos últimos 90 dias.

Preços da Platina em Quetzales da Guatemala (GTQ) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
08/25/19208.206,475.81
08/26/19211.876,590.01
08/27/19214.156,660.82
08/28/19222.666,925.37
08/29/19226.737,052.13
08/30/19231.597,203.30
09/01/19230.497,169.15
09/02/19229.837,148.47
09/03/19236.217,346.82
09/04/19243.187,563.63
09/05/19237.677,392.42
09/06/19235.237,316.45
09/08/19232.997,246.82
09/09/19233.867,273.88
09/10/19230.237,160.99
09/11/19233.827,272.58
09/12/19234.757,301.47
09/13/19235.267,317.36
09/16/19233.207,253.26
09/17/19232.217,222.50
09/18/19231.107,187.91
09/19/19233.077,249.32
09/20/19234.927,306.70
09/22/19234.427,291.36
09/23/19237.697,393.05
09/24/19236.157,345.00
09/25/19231.547,201.73
09/26/19231.467,199.08
09/27/19231.357,195.74
09/29/19231.397,197.13
09/30/19220.006,842.78
10/01/19217.486,764.49
10/02/19220.716,864.96
10/03/19221.556,891.11
10/04/19220.276,851.14
10/06/19220.266,851.00
10/07/19219.666,832.10
10/08/19222.986,935.40
10/09/19223.236,943.25
10/10/19224.566,984.58
10/11/19223.426,949.28
10/14/19223.136,940.10
10/15/19220.696,864.21
10/16/19220.296,851.83
10/17/19221.256,881.78
10/18/19221.466,888.04
10/21/19222.076,907.15