Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços da Platina em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/19212.356,604.83
07/22/19213.126,628.75
07/23/19214.996,687.09
07/24/19220.246,850.35
07/25/19217.916,777.83
07/26/19217.416,762.24
07/28/19217.476,764.22
07/29/19221.446,887.56
07/30/19219.186,817.21
07/31/19217.536,765.81
08/01/19214.776,679.98
08/02/19212.716,616.05
08/04/19212.676,614.72
08/05/19215.876,714.35
08/06/19214.896,683.70
08/07/19218.096,783.41
08/08/19218.156,785.08
08/09/19217.116,752.76
08/11/19217.086,751.79
08/12/19216.466,732.75
08/13/19215.836,713.09
08/14/19213.236,632.11
08/15/19212.256,601.86
08/16/19214.286,664.85
08/18/19214.286,664.91
08/19/19214.786,680.42
08/20/19214.246,663.68
08/21/19215.086,689.86
08/22/19216.416,731.06
08/23/19216.266,726.38
08/25/19216.196,724.12
08/26/19216.076,720.38
08/27/19218.496,795.95
08/28/19227.327,070.55
08/29/19231.227,191.78
08/30/19235.427,322.44
09/01/19235.377,320.90
09/02/19234.597,296.71
09/03/19241.827,521.33
09/04/19248.697,735.05
09/05/19241.877,522.95
09/06/19239.797,458.17
09/08/19239.817,458.78
09/09/19238.757,426.00
09/10/19234.627,297.59
09/11/19237.987,402.16
09/12/19239.337,444.00
09/13/19238.557,419.59
09/16/19235.877,336.45
09/17/19236.847,366.65
09/18/19234.467,292.43