Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Hong Kong (HKD) nos últimos 90 dias.

Preços da Platina em Dólares de Hong Kong (HKD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19226.817,054.73
04/29/19226.087,031.73
04/30/19224.096,969.94
05/01/19218.576,798.30
05/02/19214.496,671.24
05/03/19219.806,836.66
05/06/19220.736,865.59
05/07/19219.656,831.77
05/08/19217.376,760.97
05/09/19214.246,663.72
05/10/19218.516,796.50
05/13/19215.636,706.91
05/14/19216.126,722.16
05/15/19213.626,644.33
05/16/19210.626,550.91
05/17/19206.586,425.27
05/20/19205.436,389.64
05/21/19205.926,404.79
05/22/19202.916,311.28
05/23/19201.496,266.92
05/24/19203.036,314.81
05/27/19204.046,346.41
05/28/19202.016,283.27
05/29/19200.386,232.38
05/30/19200.966,250.54
05/31/19200.106,223.90
06/03/19207.336,448.61
06/04/19206.886,434.55
06/05/19202.696,304.34
06/06/19202.596,301.31
06/07/19203.526,330.32
06/10/19203.486,329.00
06/11/19205.496,391.39
06/12/19203.986,344.52
06/13/19204.486,360.04
06/14/19202.366,293.96
06/17/19200.216,227.33
06/18/19202.576,300.69
06/19/19204.406,357.42
06/20/19202.866,309.60
06/21/19203.636,333.53
06/24/19204.646,365.04