Preços de Metais Preciosos > Preço histórico da Platina em Lempiras Hondurenhas (HNL) nos últimos 90 dias.

Preços da Platina em Lempiras Hondurenhas (HNL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/19665.6720,705
07/22/19668.4220,790
07/23/19676.9821,056
07/24/19691.5321,509
07/25/19682.9821,243
07/26/19680.9321,179
07/28/19685.7421,329
07/29/19691.7521,516
07/30/19684.6521,295
07/31/19684.6421,295
08/01/19668.9020,805
08/02/19664.4720,667
08/04/19670.2620,847
08/05/19671.7120,892
08/06/19671.4120,883
08/07/19679.9021,147
08/08/19683.5421,261
08/09/19678.1221,092
08/11/19682.8021,237
08/12/19674.4720,978
08/13/19676.4321,039
08/14/19667.2620,754
08/15/19665.2120,690
08/16/19668.3420,788
08/18/19668.9120,805
08/19/19672.3020,911
08/20/19668.5620,794
08/21/19672.8020,927
08/22/19676.0421,027
08/23/19670.6020,858
08/25/19664.6820,674
08/26/19676.4121,039
08/27/19683.7221,266
08/28/19711.3822,126
08/29/19723.6822,509
08/30/19739.2222,992
09/01/19739.6123,004
09/02/19733.3922,811
09/03/19753.7423,444
09/04/19776.5424,153
09/05/19758.7723,600
09/06/19750.8823,355
09/08/19743.7523,133
09/09/19745.9423,201
09/10/19733.9922,829
09/11/19745.1523,177
09/12/19748.1323,269
09/13/19751.4223,372
09/16/19745.0723,174
09/17/19741.9123,076