Preços de Metais Preciosos > Preço histórico da Platina em Kunas Croatas (HRK) nos últimos 90 dias.

Preços da Platina em Kunas Croatas (HRK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19191.175,946.13
04/30/19188.825,872.86
05/01/19184.145,727.34
05/02/19181.465,644.09
05/03/19185.495,769.26
05/06/19186.285,793.89
05/07/19185.255,762.06
05/08/19183.325,701.75
05/09/19180.295,607.58
05/10/19183.155,696.55
05/13/19181.265,637.69
05/14/19182.085,663.30
05/15/19180.275,607.14
05/16/19178.315,546.06
05/17/19175.215,449.78
05/20/19174.085,414.36
05/21/19174.565,429.50
05/22/19172.205,355.91
05/23/19170.485,302.44
05/24/19171.435,332.05
05/27/19172.375,361.24
05/28/19171.165,323.56
05/29/19170.145,292.07
05/30/19170.755,310.90
05/31/19169.725,278.91
06/03/19174.555,429.01
06/04/19173.955,410.42
06/05/19170.785,311.81
06/06/19170.045,288.78
06/07/19169.905,284.57
06/10/19170.095,290.45
06/11/19171.645,338.47
06/12/19171.155,323.50
06/13/19171.725,341.00
06/14/19170.425,300.52
06/17/19168.695,246.92
06/18/19171.095,321.40
06/19/19172.215,356.24
06/20/19170.185,293.24
06/21/19169.675,277.33
06/24/19170.085,290.17
06/25/19169.375,268.11