Preços de Metais Preciosos > Preço histórico da Platina em Kunas Croatas (HRK) nos últimos 90 dias.

Preços da Platina em Kunas Croatas (HRK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/19169.375,268.11
06/26/19170.665,308.11
06/27/19170.285,296.26
06/28/19174.625,431.23
07/01/19175.345,453.57
07/02/19174.845,438.09
07/03/19176.945,503.39
07/04/19176.145,478.43
07/05/19171.795,343.18
07/08/19173.225,387.79
07/09/19172.215,356.22
07/10/19174.575,429.78
07/11/19174.085,414.45
07/12/19175.275,451.38
07/14/19175.335,453.42
07/15/19177.945,534.60
07/16/19177.885,532.61
07/17/19178.685,557.41
07/18/19179.485,582.43
07/19/19178.895,564.03
07/21/19178.715,558.39
07/22/19179.855,593.86
07/23/19182.295,669.97
07/24/19186.845,811.24
07/25/19184.715,745.09
07/26/19184.475,737.63
07/28/19184.535,739.65
07/29/19187.515,832.36
07/30/19185.305,763.56
07/31/19185.245,761.70
08/01/19182.875,687.75
08/02/19180.655,618.93
08/04/19180.565,616.15
08/05/19182.855,687.36
08/06/19180.725,621.09
08/07/19183.295,701.11
08/08/19183.425,704.93
08/09/19182.595,679.14
08/11/19182.565,678.34
08/12/19181.765,653.32
08/13/19181.965,659.60
08/14/19180.265,606.58
08/15/19180.075,600.89
08/16/19181.955,659.24
08/18/19182.035,661.66
08/19/19182.515,676.61
08/20/19181.685,651.02
08/21/19182.575,678.71
08/22/19184.155,727.83