Preços de Metais Preciosos > Preço histórico da Platina em Kunas Croatas (HRK) nos últimos 90 dias.

Preços da Platina em Kunas Croatas (HRK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/29/20163.585,087.96
03/30/20161.415,020.44
03/31/20160.634,996.12
04/01/20161.595,025.90
04/02/20165.205,138.33
04/03/20164.405,113.42
04/05/20164.595,119.43
04/06/20168.375,236.82
04/07/20166.705,184.98
04/08/20165.655,152.26
04/09/20167.955,223.82
04/10/20167.985,224.64
04/12/20168.025,226.06
04/13/20167.855,220.61
04/14/20174.395,424.18
04/15/20174.785,436.16
04/16/20177.415,518.01
04/17/20173.635,400.60
04/20/20173.075,382.95
04/21/20167.865,220.89
04/22/20171.365,330.03
04/23/20173.655,401.19
04/24/20172.165,354.67
04/26/20172.195,355.84
04/27/20171.505,334.39
04/28/20173.225,387.90
04/29/20175.175,448.43
04/30/20172.755,373.24
05/01/20170.765,311.36
05/03/20170.585,305.72
05/04/20171.835,344.59
05/05/20172.555,366.80
05/06/20170.025,288.08
05/07/20172.245,357.34
05/08/20172.755,373.02
05/11/20173.295,390.01
05/12/20170.885,315.09
05/13/20172.315,359.29
05/14/20173.925,409.38
05/15/20177.255,513.23
05/17/20177.325,515.24
05/18/20182.275,669.10
05/19/20186.365,796.42
05/20/20191.955,970.33
05/21/20186.675,806.17
05/22/20187.255,824.21
05/24/20187.235,823.45
05/25/20188.465,861.82
05/26/20184.885,750.34